Gráfico de Preço do EOS (EOS USDT Binance)

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

EOS / USDT Binance^🗗

3.4108

Var. 1h

+0.47%

Var. 24h

-1.82%

Máx. 24h

3.4860

Mín. 24h

3.3296

Volume 24h

4,393,817

Book

Chat

Estat.

Notícias

↤

↦

3.4144	878.78000000
3.4143	1525.74000000
3.4142	856.56000000
3.4140	395.90000000
3.4139	460.93000000
3.4138	292.15000000
3.4136	762.51000000
3.4135	632.98000000
3.4132	50.00000000
3.4130	292.22000000
3.4129	60.00000000
3.4127	2270.87000000
3.4126	728.16000000
3.4125	310.00000000
3.4124	1393.84000000
3.4123	320.00000000
3.4119	2300.00000000
3.4110	600.00000000
3.4106	219.30000000
3.4103	600.00000000

0.0011

Spread

3.4092	886.78000000
3.4091	60.00000000
3.4085	254.10000000
3.4083	722.55000000
3.4077	529.74000000
3.4076	871.95000000
3.4075	6442.72000000
3.4074	2089.06000000
3.4073	1062.52000000
3.4068	5096.64000000
3.4064	739.83000000
3.4063	651.09000000
3.4062	374.64000000
3.4061	226.15000000
3.4060	1230.72000000
3.4059	459.26000000
3.4058	508.28000000
3.4057	762.42000000
3.4056	3949.67000000
3.4053	613.86000000

3.4108	5.00000000	23:40:33
3.4114	5.86000000	23:40:10
3.4109	5.86000000	23:40:06
3.4110	5.86000000	23:40:05
3.4110	5.86000000	23:40:04
3.4106	17.52000000	23:39:43
3.4110	68.83000000	23:39:36
3.4111	58.61000000	23:39:34
3.4116	5.86000000	23:39:32
3.4117	16.29000000	23:39:30
3.4133	135.63000000	23:38:56
3.4138	319.12000000	23:37:51
3.4141	179.48000000	23:37:06
3.4145	5.85000000	23:35:53
3.4146	85.29000000	23:35:52
3.4141	5.85000000	23:35:47
3.4142	84.40000000	23:35:47
3.4141	37.50000000	23:35:38
3.4147	5.85000000	23:35:37
3.4152	31.60000000	23:35:37
3.4152	5.90000000	23:35:37
3.4152	108.01000000	23:35:36
3.4152	37.50000000	23:35:36
3.4152	37.50000000	23:35:36
3.4152	3.36000000	23:35:25
3.4152	12.84000000	23:35:25
3.4152	12.84000000	23:35:25
3.4152	12.84000000	23:35:25
3.4152	12.84000000	23:35:25
3.4152	12.84000000	23:35:25
3.4149	56.71000000	23:35:16
3.4149	5.85000000	23:35:16
3.4135	151.83000000	23:34:52
3.4130	73.54000000	23:34:36
3.4143	5.86000000	23:34:35
3.4143	11.72000000	23:34:35
3.4143	23.48000000	23:34:35
3.4143	11.72000000	23:34:35
3.4138	5.77000000	23:34:35
3.4132	5.86000000	23:34:35
3.4125	176.40000000	23:34:35
3.4124	89.00000000	23:34:35
3.4120	164.54000000	23:33:39
3.4120	3.00000000	23:33:29
3.4119	178.15000000	23:33:25
3.4122	5.85000000	23:33:25
3.4122	32.39000000	23:33:24
3.4117	6.54000000	23:33:24
3.4117	44.14000000	23:33:24
3.4117	300.00000000	23:33:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.82%	Volume 4,393,817
Máx. 3.4860	Min. 3.3296
7 Dias
Variação -5.42%	Volume 45,176,942
Máx. 3.6700	Min. 3.3282
30 Dias
Variação +7.83%	Volume 259,438,815
Máx. 3.6886	Min. 2.5330
Cap. de Mercado 3,206,793,218 USDT
Fornecimento Circulante 940,187,996 EOS

X