Gráfico de Preço do EOS (EOS USDT Binance)

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

EOS / USDT Binance^🗗

4.1192

Var. 1h

+0.61%

Var. 24h

+7.70%

Máx. 24h

4.2323

Mín. 24h

3.7412

Volume 24h

9,911,663

Book

Chat

Estat.

Notícias

↤

↦

4.1301	1290.87000000
4.1294	400.00000000
4.1286	516.33000000
4.1284	194.06000000
4.1279	600.00000000
4.1278	120.00000000
4.1260	965.39000000
4.1257	291.20000000
4.1256	273.70000000
4.1255	196.87000000
4.1250	54.28000000
4.1249	1076.50000000
4.1243	446.82000000
4.1240	114.70000000
4.1239	150.00000000
4.1237	1643.31000000
4.1236	273.18000000
4.1217	505.02000000
4.1214	48.15000000
4.1200	20.10000000

0.0013

Spread

4.1187	4.90000000
4.1185	8.21000000
4.1173	139.75000000
4.1172	150.00000000
4.1170	8.22000000
4.1166	382.33000000
4.1164	8.22000000
4.1163	100.62000000
4.1161	6.07000000
4.1157	694.75000000
4.1156	291.29000000
4.1153	6.42000000
4.1152	8.22000000
4.1148	85.32000000
4.1147	11.51000000
4.1146	701.79000000
4.1144	152.77000000
4.1143	130.27000000
4.1142	291.22000000
4.1132	27.00000000

4.1192	51.58000000	23:36:58
4.1185	8.21000000	23:36:57
4.1187	4.90000000	23:36:57
4.1211	7.26000000	23:36:53
4.1200	20.10000000	23:36:48
4.1200	5.16000000	23:36:44
4.1200	5.16000000	23:36:43
4.1200	5.15000000	23:36:43
4.1200	2.45000000	23:36:33
4.1200	19.73000000	23:36:21
4.1211	2.66000000	23:36:21
4.1242	7.26000000	23:36:09
4.1222	50.74000000	23:36:08
4.1221	24.26000000	23:36:08
4.1217	7.03000000	23:36:08
4.1201	27.45000000	23:35:56
4.1228	338.17000000	23:35:55
4.1227	66.48000000	23:35:55
4.1226	52.26000000	23:35:55
4.1206	8.21000000	23:35:54
4.1207	4.88000000	23:35:54
4.1216	5.86000000	23:35:53
4.1218	8.21000000	23:35:52
4.1219	10.66000000	23:35:47
4.1234	2.44000000	23:35:38
4.1233	5.86000000	23:35:34
4.1234	8.20000000	23:35:34
4.1239	5.86000000	23:35:31
4.1241	32.61000000	23:35:30
4.1241	6.17000000	23:35:29
4.1243	25.51000000	23:35:29
4.1243	8.61000000	23:35:29
4.1243	8.00000000	23:35:29
4.1268	7.26000000	23:35:23
4.1245	2.66000000	23:35:20
4.1271	12.12000000	23:35:19
4.1271	26.11000000	23:35:19
4.1257	24.23000000	23:35:19
4.1243	11.79000000	23:35:11
4.1244	4.88000000	23:35:11
4.1271	37.52000000	23:35:11
4.1251	5.86000000	23:35:06
4.1261	2.44000000	23:35:05
4.1255	3.64000000	23:35:05
4.1257	5.86000000	23:35:05
4.1260	0.75000000	23:35:05
4.1262	3.64000000	23:35:04
4.1260	2.49000000	23:35:00
4.1261	2.66000000	23:34:59
4.1271	563.67000000	23:34:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.70%	Volume 9,911,663
Máx. 4.2323	Min. 3.7412
7 Dias
Variação -21.80%	Volume 95,094,148
Máx. 5.2698	Min. 3.3402
30 Dias
Variação -42.21%	Volume 266,262,766
Máx. 7.6497	Min. 3.3402
Cap. de Mercado 3,805,235,326 USDT
Fornecimento Circulante 923,780,182 EOS

X