Gráfico de Preço do Essentia (ESS USD Bitfinex)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos UNUS SED LEO Monero Stellar Lumens Cardano Chainlink Tron Crypto.com Coin Dash Ethereum Classic NEO HedgeTrade Iota Cosmos NEM ZCash Maker Ontology FTX Token Dogecoin Basic Attention Token VeChain Icon Bitcoin Gold Hedera Hashgraph Decred Lisk Qtum Augur Algorand 0x Waves Ravencoin Bitcoin Diamond MonaCoin Kyber Network MCO Enjin Coin OmiseGO Nano THETA Status DigiByte Steem Bytom Holo Siacoin DigixDAO Horizen Quant BitTorrent BitShares V Systems HyperCash Komodo Bytecoin LUNA Verge Ren Zilliqa IOST Golem Ardor aelf WAX Matic Network Zcoin GXChain Aeternity Chiliz Loopring Decentraland Ripio Credit Network Stratis Pundi X Aion iExec RLC MaidSafeCoin Power Ledger SOLVE Ark Grin TomoChain Factom Nuls WINk Beam Waltonchain Wanchain Tierion Nebulas QASH Storj IoTeX Populous FunFair Bread Fetch.ai Metaverse ETP Enigma Lambda Fantom AdEx Mithril RIF Token

Ordenar por: Cap. de MercadoNome

0.00800	30000.00000000
0.00788	200000.00000000
0.00730	7000.00000000
0.00678	20000.00000000
0.00678	6258.96913790
0.00630	19980.00000000
0.00621	5927.54263710
0.00609	41983.97400000
0.00600	50182.87069900
0.00583	20000.00000000
0.00578	15000.00000000
0.00577	200000.00000000
0.00521	200000.00000000
0.00500	200000.00000000
0.00500	200000.00000000
0.00500	200000.00000000
0.00500	200000.00000000
0.00500	200000.00000000
0.00481	39589.12661000
0.00460	45350.07410980
0.00395	200000.00000000
0.00384	15421.05984400
0.00370	9990.00000000
0.00349	200000.00000000
0.00288	9999.99000000
0.00248	169936.86578276
0.00220	19980.00000000
0.00180	10000.00000000
0.00150	153011.73000000
0.00135	99999.99999997
0.00130	9000.00000000
0.00115	12990.00000000
0.00094	10622.48600000
0.00094	15731.04639100
0.00085	25504.00000000
0.00080	22750.43833300
0.00070	54611.78844500
0.00070	400000.00000000
0.00070	74525.00000000
0.00069	18000.00000000
0.00065	50000.00000000
0.00064	13548.94015600
0.00061	39757.19941400
0.00060	8419.64299423
0.00055	143017.78454500
0.00050	92931.14393300
0.00046	26039.91000000
0.00045	36221.94234400
0.00035	105000.00000000
0.00035	20000.00000000

0.00012	18297.01724800
0.00011	220000.00000000
0.00010	20000.00000000
0.00009	220000.00000000
0.00009	21703.41720700
0.00007	20000.00000000
0.00006	29270.72304900
0.00006	220000.00000000
0.00005	20000.00000000
0.00004	20000.00000000
0.00004	85000.00000000
0.00003	173490.38035500
0.00003	356177.00000000
0.00002	100000.00000000
0.00002	200000.00000000
0.00002	200000.00000000
0.00002	100000.00000000
0.00002	200000.00000000
0.00001	90000.00000000
0.00001	200000.00000000
0.00001	500000.00000000
0.00001	100000.00000000
0.00001	307480.50566100
0.00001	1200000.00000000
0.00000	1000000.00000000
0.00000	1000000.00000000
0.00000	200000.00000000
0.00000	8000.00000000
0.00000	200000.00000000
0.00000	1200000.00000000
0.00000	100000.00000000
0.00000	2200000.00000000

0.00033	29441.35422800	16:56:34
0.00013	20000.00000000	16:23:52
0.00014	16238.18052400	16:23:39
0.00014	16238.18052400	16:23:31
0.00014	183761.81947600	16:23:31
0.00015	51178.66542736	16:23:15
0.00015	54128.33457264	16:23:09
0.00016	145871.66542736	16:23:09
0.00015	26339.01513000	10:13:02
0.00019	20000.00000000	16:32:38
0.00019	20000.00000000	16:32:32
0.00023	4439.33591430	16:31:39
0.00023	12895.87129460	10:02:53
0.00023	512.96821870	10:02:53
0.00023	11976.00000000	08:57:54
0.00047	12000.00000000	08:55:39
0.00003	14140.09200000	15:06:37
0.00047	11742.00000000	15:06:14
0.00021	27946.23436752	05:34:28
0.00060	47499.35700576	02:50:02
0.00060	15310.70910951	02:41:03
0.00060	16692.00000000	02:40:52
0.00060	26179.09567854	02:40:26
0.00059	141818.19521195	02:40:26
0.00067	89050.89132600	05:17:30
0.00065	84741.12667400	05:17:30
0.00063	22923.99214000	05:17:05
0.00064	29318.46319700	05:17:05
0.00061	70774.22388569	05:17:05
0.00061	200000.00000000	05:17:03
0.00050	51625.93548100	05:01:52
0.00050	22121.80826200	05:01:48
0.00047	73747.74374300	05:01:15
0.00047	73747.74374300	05:01:13
0.00047	21243.23122900	05:01:10
0.00047	52504.51251400	05:01:10
0.00047	73747.74374300	05:00:35
0.00047	73747.74374300	05:00:32
0.00040	24975.96078190	05:00:24
0.00038	24975.96078190	04:58:29
0.00038	24783.64703710	04:58:27
0.00038	192.31374480	04:58:27
0.00038	24975.96078190	04:58:25
0.00038	24975.96078190	04:58:23
0.00038	24975.96078190	04:58:19
0.00038	24975.96078190	04:57:50
0.00038	24975.96078190	04:57:36
0.00038	24975.96078190	04:57:31
0.00038	24975.96078190	04:57:26
0.00038	24975.96078190	04:57:02

24 Horas
Variação +0.00%	Volume 29,441
Máx. 0.00033	Min. 0.00033
7 Dias
Variação -30.13%	Volume 625,021
Máx. 0.00047	Min. 0.00013
30 Dias
Variação -15.43%	Volume 2,155,417
Máx. 0.00067	Min. 0.00003
Cap. de Mercado 286,433 USD
Fornecimento Circulante 875,941,362 ESS