ETHA/USDT Bittrex Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

ETHA / USDT Bittrex^🗗

0.01732

1Var. h

+0.00%

24Var. h

+0.00%

24Máx. h

0.01732

24Mín. h

0.01732

24Volume h

138

Trades

Chat

Estat.

Notícias

Size >=

0.01732	137.71000000	08:50:11
0.01743	158.42752660	08:48:00
0.01766	151.76000000	08:47:48
0.01773	137.50000000	08:44:55
0.01780	127.66000000	08:41:56
0.01800	130.07770000	08:41:07
0.01802	125.38400000	02:59:27
0.01795	131.59192042	02:55:22
0.01784	136.93760000	00:19:00
0.01771	134.99000000	23:38:38
0.01763	190.65514350	23:25:25
0.01762	125.31500000	23:17:05
0.01754	127.04391300	22:13:35
0.01751	129.07000000	22:10:23
0.01745	129.97530000	22:04:48
0.01749	137.49770000	19:50:56
0.01747	125.30000000	19:41:40
0.01739	127.99000000	15:26:56
0.01732	152.25954000	15:15:17
0.01730	126.00000000	14:14:28
0.01697	125.04939850	14:12:40
0.01729	136.50000000	14:12:04
0.01711	143.71277540	14:11:52
0.01652	125.73192750	14:11:04
0.01646	136.66000000	14:10:54
0.01648	135.52328240	14:10:18
0.01639	127.37390000	14:09:36
0.01637	169.05640950	14:05:16
0.01629	142.92873430	14:03:37
0.01621	131.00000000	13:49:29
0.01621	136.31938610	13:46:12
0.01594	143.04992130	13:43:45
0.01587	125.70841990	13:37:48
0.01580	127.31468890	13:34:31
0.01589	183.86140000	13:32:47
0.01578	140.54113000	13:32:05
0.01565	130.30609500	13:31:41
0.01563	157.04474800	13:29:34
0.01558	125.70928900	03:26:15
0.01561	132.42321630	12:50:11
0.01570	407.96000000	12:49:05
0.01576	149.88126000	12:46:15
0.01587	146.23200000	12:45:18
0.01592	125.21400000	12:16:57
0.01599	161.32824000	12:11:52
0.01573	172.49548000	09:10:22
0.01571	256.93428000	04:31:02
0.01567	182.53147000	15:59:50
0.01554	125.30000000	15:58:46
0.01547	129.70000000	14:45:18
0.01543	130.90730690	14:41:07
0.01538	213.02333000	13:00:15
0.01528	146.37365010	12:48:19
0.01522	159.00000000	12:11:08
0.01502	151.39000000	10:58:41
0.01496	165.90000000	10:03:44
0.01491	234.34079908	08:43:35
0.01487	125.26518890	08:18:50
0.01480	147.98572360	08:16:44
0.01472	145.75683274	08:13:55
0.01448	195.09128100	02:48:36
0.01444	146.38732490	02:47:48
0.01438	165.42035650	02:37:08
0.01433	134.33860000	02:31:58
0.01427	182.43805420	02:07:47
0.01421	134.51890000	02:04:57
0.01408	143.34470000	02:03:54
0.01397	164.12000000	00:13:38
0.01389	169.62300000	23:46:06
0.01384	165.50060000	23:42:02
0.01379	150.90000000	23:40:17
0.01379	146.00000000	23:38:45
0.01379	127.68694760	23:37:33
0.01365	133.19630000	23:36:55
0.01350	128.46759000	23:34:31
0.01319	192.95597000	23:33:37
0.01313	148.87000000	23:31:22
0.01305	152.95248900	23:29:34
0.01303	138.77230900	22:23:24
0.01307	146.71017230	21:56:06
0.01317	203.82000000	21:53:42
0.01323	125.68900000	21:05:51
0.01331	161.00000000	21:04:56
0.01333	151.80000000	19:03:15
0.01301	129.18200000	16:45:34
0.01361	126.41354000	15:29:42
0.01361	181.32600000	15:04:07
0.01377	129.91550000	15:03:52
0.01387	206.50620800	15:02:29
0.01391	177.83080900	10:57:54
0.01396	164.10089000	10:55:20
0.01430	126.68920000	10:49:27
0.01456	125.92382000	09:41:32
0.01500	180.70000000	09:41:14
0.01545	257.67085211	09:39:42
0.01532	132.79890000	08:49:57
0.01523	192.51700000	08:34:11
0.01539	233.80000000	07:14:46
0.01546	126.00000000	06:07:02
0.01525	195.40200000	06:06:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 138
Máx. 0.01732	Min. 0.01732
7 Dias
Variação -25.25%	Volume 25,769
Máx. 0.02385	Min. 0.01301
30 Dias
Variação -54.52%	Volume 52,508
Máx. 0.04067	Min. 0.01301

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.