Ethereum (ETH)
ETH de Base de Futuros:
Base = Preço do Contrato - Preço Médio da Moeda (Current $2,348.82)
|
Bolsa
|
Contrato |
Margine
|
Preço
|
OI
|
Volume 24H
|
Base
|
Base %
|
% da base anualizada
|
Vencimento em
|
|---|---|---|---|---|---|---|---|---|---|
| Huobi | ETH240920 | Coin-M | $2,352.21 | $5.7k | $140.9k | $3.39 | 0.14% | 5.11% | 10d:07h |
| Huobi | ETH240913 | Coin-M | $2,349.42 | $7.4k | $123.3k | $0.5969 | 0.03% | 2.81% | 3d:07h |
| Huobi | ETH240927 | Coin-M | $2,382.94 | $206.7k | $87.3k | $34.11 | 1.45% | 30.65% | 17d:07h |
| Kraken | FF_ETHUSD_241227 | Stable-M | $2,397.30 | $409.8k | $57.6k | $48.48 | 2.06% | 6.96% | 108d:07h |
| Kraken | FI_ETHUSD_241227 | Coin-M | $2,368.00 | $944.7k | $500.0 | $19.18 | 0.82% | 2.74% | 108d:15h |
| OKX | ETH-USD-240920 | Coin-M | $2,354.85 | $1.1m | $2.6m | $6.03 | 0.26% | 9.10% | 10d:07h |
| OKX | ETH-USDT-240913 | Stable-M | $2,351.60 | $1.1m | $2.0m | $2.78 | 0.12% | 13.10% | 3d:07h |
| Kraken | FF_ETHUSD_240927 | Stable-M | $2,355.30 | $1.6m | $66.7k | $6.48 | 0.28% | 5.82% | 17d:07h |
| BitMEX | ETHUSDU24 | Coin-M | $2,382.70 | $2.2m | $78.6k | $33.88 | 1.44% | 30.15% | 17d:11h |
| Kraken | FI_ETHUSD_240927 | Coin-M | $2,352.35 | $2.8m | $55.7k | $3.53 | 0.15% | 3.12% | 17d:14h |
| Deribit | ETH-20SEP24 | Coin-M | $2,354.00 | $3.4m | $707.4k | $5.18 | 0.22% | 7.82% | 10d:07h |
| Deribit | ETH-13SEP24 | Coin-M | $2,347.00 | $3.5m | $1.2m | $-1.8211 | -0.08% | -8.58% | 3d:07h |
| OKX | ETH-USDT-240920 | Stable-M | $2,351.27 | $3.9m | $2.1m | $2.45 | 0.10% | 3.70% | 10d:07h |
| OKX | ETH-USD-240913 | Coin-M | $2,349.52 | $3.9m | $3.0m | $0.6989 | 0.03% | 3.29% | 3d:07h |
| Bybit | ETHUSDZ24 | Coin-M | $2,398.30 | $4.3m | $721.6k | $49.48 | 2.11% | 7.10% | 108d:07h |
| Bybit | ETHUSDU24 | Coin-M | $2,356.55 | $5.9m | $777.3k | $7.73 | 0.33% | 6.94% | 17d:07h |
| OKX | ETH-USDT-241227 | Stable-M | $2,394.25 | $7.2m | $1.6m | $45.43 | 1.93% | 6.52% | 108d:07h |
| Deribit | ETH-25OCT24 | Coin-M | $2,358.25 | $7.6m | $462.6k | $9.43 | 0.40% | 3.23% | 45d:07h |
| OKX | ETH-USDT-240927 | Stable-M | $2,356.78 | $10.3m | $5.7m | $7.96 | 0.34% | 7.15% | 17d:07h |
| OKX | ETH-USD-250328 | Coin-M | $2,436.00 | $11.5m | $2.4m | $87.18 | 3.71% | 6.80% | 199d:07h |
| Deribit | ETH-28MAR25 | Coin-M | $2,438.50 | $21.9m | $686.0k | $89.68 | 3.82% | 6.99% | 199d:07h |
| OKX | ETH-USD-241227 | Coin-M | $2,392.57 | $25.7m | $7.9m | $43.75 | 1.86% | 6.28% | 108d:07h |
| Deribit | ETH-27JUN25 | Coin-M | $2,481.50 | $30.7m | $1.1m | $132.68 | 5.65% | 7.10% | 290d:07h |
| Binance | ETHUSDT_240927 | Stable-M | $2,357.59 | $31.5m | $15.8m | $8.77 | 0.37% | 7.88% | 17d:07h |
| Binance | ETHUSDT_241227 | Stable-M | $2,394.28 | $36.7m | $14.1m | $45.46 | 1.94% | 6.52% | 108d:07h |
| Binance | ETHUSD_241227 | Coin-M | $2,396.80 | $38.8m | $7.2m | $47.98 | 2.04% | 6.88% | 108d:07h |
| Binance | ETHUSD_240927 | Coin-M | $2,357.61 | $56.4m | $15.6m | $8.79 | 0.37% | 7.90% | 17d:07h |
| Deribit | ETH-27SEP24 | Coin-M | $2,356.00 | $102.3m | $5.0m | $7.18 | 0.31% | 6.45% | 17d:07h |
| Deribit | ETH-27DEC24 | Coin-M | $2,397.00 | $117.5m | $8.0m | $48.18 | 2.05% | 6.91% | 108d:07h |