Ethereum (ETH)
ETH de Base de Futuros:
Base = Preço do Contrato - Preço Médio da Moeda (Current $2,356.64)
|
Bolsa
|
Contrato |
Margine
|
Preço
|
OI
|
Volume 24H
|
Base
|
Base %
|
% da base anualizada
|
Vencimento em
|
|---|---|---|---|---|---|---|---|---|---|
| Binance | ETHUSDT_240927 | Stable-M | $2,364.46 | $31.7m | $15.8m | $7.82 | 0.33% | 6.99% | 17d:07h |
| Binance | ETHUSD_240927 | Coin-M | $2,364.44 | $56.4m | $15.3m | $7.80 | 0.33% | 6.97% | 17d:07h |
| Binance | ETHUSDT_241227 | Stable-M | $2,402.46 | $36.9m | $13.9m | $45.82 | 1.94% | 6.55% | 108d:07h |
| Deribit | ETH-27DEC24 | Coin-M | $2,404.25 | $117.5m | $8.1m | $47.61 | 2.02% | 6.81% | 108d:07h |
| OKX | ETH-USD-241227 | Coin-M | $2,403.63 | $25.6m | $7.8m | $46.99 | 1.99% | 6.72% | 108d:07h |
| Binance | ETHUSD_241227 | Coin-M | $2,403.79 | $38.8m | $7.1m | $47.15 | 2.00% | 6.74% | 108d:07h |
| OKX | ETH-USDT-240927 | Stable-M | $2,365.86 | $10.3m | $5.6m | $9.22 | 0.39% | 8.24% | 17d:07h |
| Deribit | ETH-27SEP24 | Coin-M | $2,368.00 | $102.2m | $5.0m | $11.36 | 0.48% | 10.16% | 17d:07h |
| OKX | ETH-USD-240913 | Coin-M | $2,358.27 | $3.9m | $3.0m | $1.63 | 0.07% | 7.60% | 3d:07h |
| OKX | ETH-USD-240920 | Coin-M | $2,361.91 | $1.1m | $2.5m | $5.27 | 0.22% | 7.91% | 10d:07h |
| OKX | ETH-USD-250328 | Coin-M | $2,442.68 | $11.5m | $2.3m | $86.04 | 3.65% | 6.69% | 199d:07h |
| OKX | ETH-USDT-240920 | Stable-M | $2,360.16 | $3.9m | $2.1m | $3.52 | 0.15% | 5.28% | 10d:07h |
| OKX | ETH-USDT-240913 | Stable-M | $2,357.86 | $1.1m | $2.0m | $1.22 | 0.05% | 5.69% | 3d:07h |
| OKX | ETH-USDT-241227 | Stable-M | $2,404.85 | $7.2m | $1.6m | $48.21 | 2.05% | 6.89% | 108d:07h |
| Deribit | ETH-13SEP24 | Coin-M | $2,359.25 | $3.6m | $1.3m | $2.61 | 0.11% | 12.16% | 3d:07h |
| Deribit | ETH-27JUN25 | Coin-M | $2,494.50 | $30.7m | $1.2m | $137.86 | 5.85% | 7.35% | 290d:07h |
| Bybit | ETHUSDU24 | Coin-M | $2,361.70 | $5.9m | $762.2k | $5.06 | 0.21% | 4.53% | 17d:07h |
| Deribit | ETH-20SEP24 | Coin-M | $2,360.00 | $3.4m | $733.8k | $3.36 | 0.14% | 5.04% | 10d:07h |
| Deribit | ETH-28MAR25 | Coin-M | $2,447.25 | $21.9m | $722.1k | $90.61 | 3.85% | 7.04% | 199d:07h |
| Bybit | ETHUSDZ24 | Coin-M | $2,405.05 | $4.3m | $713.6k | $48.41 | 2.05% | 6.92% | 108d:07h |
| Deribit | ETH-25OCT24 | Coin-M | $2,381.50 | $7.6m | $500.5k | $24.86 | 1.06% | 8.50% | 45d:07h |
| Huobi | ETH240920 | Coin-M | $2,358.35 | $5.7k | $141.1k | $1.71 | 0.07% | 2.57% | 10d:07h |
| Huobi | ETH240913 | Coin-M | $2,357.59 | $7.2k | $124.0k | $0.9511 | 0.04% | 4.42% | 3d:07h |
| Huobi | ETH240927 | Coin-M | $2,391.71 | $206.7k | $87.3k | $35.07 | 1.49% | 31.34% | 17d:07h |
| BitMEX | ETHUSDU24 | Coin-M | $2,405.15 | $2.3m | $83.8k | $48.51 | 2.06% | 42.94% | 17d:11h |
| Kraken | FF_ETHUSD_240927 | Stable-M | $2,362.10 | $1.6m | $82.5k | $5.46 | 0.23% | 4.88% | 17d:07h |
| Kraken | FI_ETHUSD_240927 | Coin-M | $2,365.75 | $2.8m | $60.6k | $9.11 | 0.39% | 8.01% | 17d:14h |
| Kraken | FF_ETHUSD_241227 | Stable-M | $2,406.60 | $411.4k | $57.6k | $49.96 | 2.12% | 7.14% | 108d:07h |
| Kraken | FI_ETHUSD_241227 | Coin-M | $2,368.00 | $944.7k | $500.0 | $11.36 | 0.48% | 1.62% | 108d:15h |