Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$40.7b
Volume 24H:$205.3b
Liquidações 24H:$493.7m
Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bitcoin BTC | $63,550.11 | -6.59% | $1.2t | $77.6b | $18.0b | -4.28% | 44.33% | 0.232 | +0.0250% | +0.0160% | $144.2m | |
Ethereum ETH | $3,252.12 | -9.63% | $391.6b | $38.0b | $9.3b | -4.04% | 22.88% | 0.245 | +0.0230% | +0.0165% | $98.4m | |
Solana SOL | $176.83 | -12.77% | $79.4b | $18.9b | $2.2b | -16.74% | 5.44% | 0.117 | +0.0319% | +0.0213% | $32.5m | |
Avalanche AVAX | $56.76 | -6.41% | $21.5b | $4.2b | $409.7m | -6.61% | 1.01% | 0.097 | +0.0407% | +0.0476% | $7.4m | |
Ripple XRP | $0.5831 | -5.24% | $31.9b | $4.2b | $627.8m | -5.37% | 1.54% | 0.151 | +0.0247% | +0.0228% | $9.7m | |
Dogecoin DOGE | $0.1284 | -13.23% | $18.5b | $3.5b | $809.3m | -14.40% | 1.99% | 0.231 | +0.0324% | +0.0370% | $12.0m | |
BOOK OF MEME BOME | $0.0112 | -28.94% | $610.2m | $3.0b | $64.3m | +5.29% | 0.16% | 0.021 | +0.0364% | +0.0310% | $7.3m | |
dogwifhat WIF | $2.25 | -19.34% | $2.2b | $2.7b | $215.1m | -23.87% | 0.53% | 0.081 | +0.0389% | +0.0400% | $4.2m | |
BNB BNB | $508.89 | -11.09% | $78.4b | $2.5b | $462.3m | -9.43% | 1.14% | 0.184 | +0.0170% | +0.0166% | $4.5m | |
1000PEPE 1000PEPE | $0.0062 | -19.27% | n/a | $2.4b | $269.9m | -11.44% | 0.66% | 0.115 | +0.0508% | +0.0583% | $3.7m | |
NEAR Protocol NEAR | $6.49 | -15.86% | $6.7b | $2.0b | $244.0m | -22.00% | 0.60% | 0.120 | +0.0274% | +0.0336% | $4.7m | |
Fantom FTM | $0.8472 | +2.31% | $2.4b | $1.9b | $202.0m | +10.97% | 0.50% | 0.107 | +0.0247% | +0.0260% | $2.8m | |
Jupiter JUP | $1.18 | -11.39% | $1.3m | $1.9b | $113.2m | -13.60% | 0.28% | 0.061 | +0.0098% | +0.0056% | $5.5m | |
Mantra DAO OM | $0.8226 | +26.57% | $656.2m | $1.7b | $43.2m | +91.64% | 0.11% | 0.025 | +0.0211% | +0.0163% | $5.4m | |
Aptos APT | $14.42 | -0.14% | $5.7b | $1.7b | $199.7m | +8.21% | 0.49% | 0.118 | +0.0310% | +0.0196% | $2.5m | |
Ordinals ORDI | $57.65 | -16.20% | $1.2b | $1.5b | $231.1m | -18.99% | 0.57% | 0.155 | +0.0236% | +0.0266% | $5.4m | |
1000SHIB 1000SHIB | $0.0249 | -11.53% | n/a | $1.4b | $135.9m | -8.27% | 0.33% | 0.096 | +0.0186% | +0.0190% | $3.8m | |
Worldcoin WLD | $7.68 | -16.51% | $1.2b | $1.4b | $181.1m | -21.77% | 0.45% | 0.129 | +0.0075% | +0.0183% | $6.3m | |
Arbitrum ARB | $1.48 | -11.28% | $3.9b | $1.3b | $250.9m | -12.01% | 0.62% | 0.193 | +0.0312% | +0.0350% | $4.4m | |
Litecoin LTC | $78.52 | -7.67% | $5.9b | $1.3b | $287.6m | -4.53% | 0.71% | 0.228 | +0.0320% | +0.0319% | $4.8m | |
Cardano ADA | $0.6048 | -11.31% | $21.4b | $1.3b | $344.4m | -11.24% | 0.85% | 0.274 | +0.0219% | +0.0166% | $7.0m | |
Frontier FRONT | $1.41 | -45.51% | n/a | $1.2b | $61.5m | -35.16% | 0.15% | 0.050 | +0.0297% | +0.0225% | $4.8m | |
Filecoin FIL | $8.13 | -11.99% | $4.3b | $1.2b | $268.6m | -13.53% | 0.66% | 0.222 | +0.0238% | +0.0167% | $3.8m | |
SUI SUI | $1.53 | -11.48% | $1.9b | $1.1b | $144.3m | -18.23% | 0.35% | 0.128 | +0.0212% | +0.0297% | $1.8m | |
Polkadot DOT | $8.88 | -14.01% | $12.0b | $1.1b | $240.6m | -7.83% | 0.59% | 0.221 | +0.0204% | +0.0192% | $2.9m | |
Render Token RNDR | $10.64 | -16.10% | $4.0b | $1.0b | $153.4m | -23.98% | 0.38% | 0.151 | +0.0140% | +0.0212% | $1.9m | |
Polygon MATIC | $0.9298 | -12.70% | $8.7b | $976.5m | $227.5m | -9.51% | 0.56% | 0.233 | +0.0159% | +0.0135% | $3.6m | |
Chainlink LINK | $16.88 | -11.58% | $9.9b | $966.0m | $301.4m | -9.76% | 0.74% | 0.312 | +0.0198% | +0.0234% | $7.1m | |
Fetch.ai FET | $2.23 | -18.07% | $2.3b | $902.6m | $128.1m | -24.74% | 0.31% | 0.142 | +0.0154% | +0.0138% | $2.0m | |
Pepe PEPE | $0.0000 | -19.44% | $2.6b | $900.1m | $55.6m | -6.71% | 0.14% | 0.062 | +0.0438% | +0.0405% | $5.8m | |
Bitcoin Cash BCH | $364.09 | -9.93% | $7.1b | $756.7m | $173.1m | -9.22% | 0.43% | 0.229 | +0.0029% | +0.0053% | $1.8m | |
JITO JTO | $2.96 | -11.51% | $346.7m | $718.8m | $52.3m | -6.70% | 0.13% | 0.073 | +0.0117% | +0.0161% | $1.5m | |
Ethereum Classic ETC | $27.94 | -11.49% | $4.1b | $693.3m | $163.4m | -9.44% | 0.40% | 0.236 | +0.0041% | +0.0082% | $3.1m | |
Optimism OP | $3.04 | -12.04% | $3.1b | $685.8m | $187.5m | -8.68% | 0.46% | 0.273 | +0.0119% | +0.0160% | $3.1m | |
Injective Protocol INJ | $35.11 | -15.26% | $3.1b | $672.5m | $167.9m | -12.39% | 0.41% | 0.250 | +0.0132% | +0.0196% | $1.4m | |
Gala GALA | $0.0515 | -17.47% | $908.9m | $622.2m | $107.6m | -17.83% | 0.26% | 0.173 | +0.0180% | +0.0222% | $2.5m | |
JOE JOE | $1.02 | -4.18% | $350.8m | $602.5m | $38.6m | +3.41% | 0.09% | 0.064 | +0.0316% | +0.0204% | $897.8k | |
Mask Network MASK | $4.29 | -21.13% | $411.4m | $600.0m | $54.0m | -27.99% | 0.13% | 0.090 | +0.0101% | +0.0128% | $1.9m | |
Conflux Network CFX | $0.3687 | -13.72% | $1.4b | $567.6m | $71.3m | -21.07% | 0.18% | 0.126 | +0.0182% | +0.0205% | $2.0m | |
Celestia TIA | $12.45 | -10.47% | $2.1b | $545.4m | $129.8m | -2.67% | 0.32% | 0.238 | +0.0098% | +0.0191% | $2.7m | |
0x ZRX | $1.15 | -7.54% | $963.7m | $541.2m | $68.8m | -12.90% | 0.17% | 0.127 | +0.0177% | +0.0242% | $1.2m | |
Sei SEI | $0.7746 | -11.05% | $2.1b | $536.1m | $106.6m | -24.64% | 0.26% | 0.199 | +0.0101% | +0.0107% | $1.4m | |
AEVO AEVO | $2.09 | -21.36% | n/a | $431.3m | $44.6m | -4.44% | 0.11% | 0.103 | -0.0188% | -0.0477% | $2.2m | |
1000BONK 1000BONK | $0.0202 | -23.04% | n/a | $420.3m | $214.7m | -18.38% | 0.53% | 0.511 | +0.0164% | +0.0126% | $1.2m | |
Pyth Network PYTH | $0.8743 | -17.64% | $1.3b | $405.5m | $83.0m | -25.04% | 0.20% | 0.205 | -0.0006% | -0.0149% | $1.1m | |
Cosmos ATOM | $10.85 | -10.65% | $4.2b | $397.0m | $106.8m | -4.82% | 0.26% | 0.269 | +0.0169% | +0.0215% | $1.8m | |
EOS EOS | $0.8997 | -11.65% | $1.0b | $393.4m | $86.0m | -8.03% | 0.21% | 0.219 | +0.0100% | +0.0139% | $1.6m | |
SHIBA INU SHIB | $0.0000 | -11.56% | $14.6b | $374.7m | $55.6m | -6.31% | 0.14% | 0.148 | +0.0731% | +0.1057% | $3.9m | |
SPACE ID ID | $1.47 | -11.40% | $632.6m | $347.4m | $103.3m | -7.02% | 0.25% | 0.297 | +0.0359% | +0.0386% | $529.4k | |
SSV Network SSV | $46.51 | +0.86% | $322.8m | $333.2m | $32.4m | +7.14% | 0.08% | 0.097 | +0.0112% | +0.0167% | $379.2k | |
Starknet STRK | $1.79 | -12.67% | $1.3b | $331.9m | $74.0m | -13.08% | 0.18% | 0.223 | +0.0120% | +0.0117% | $2.1m | |
Myro MYRO | $0.2131 | -29.90% | $213.5m | $329.0m | $32.6m | -26.98% | 0.08% | 0.099 | +0.0335% | +0.0216% | $1.0m | |
dYdX DYDX | $3.04 | -14.70% | $898.6m | $325.0m | $111.7m | -11.20% | 0.27% | 0.344 | +0.0305% | +0.0336% | $1.9m | |
Uniswap UNI | $10.63 | -13.42% | $8.0b | $322.0m | $114.4m | -8.90% | 0.28% | 0.355 | +0.0171% | +0.0218% | $1.7m | |
THETA THETA | $2.64 | -18.40% | $2.6b | $311.0m | $52.6m | -15.38% | 0.13% | 0.169 | +0.0191% | +0.0278% | $541.3k | |
THORChain RUNE | $7.40 | -14.77% | $2.2b | $308.8m | $93.5m | -17.73% | 0.23% | 0.303 | +0.0210% | +0.0208% | $563.6k | |
Open Campus EDU | $1.03 | +3.02% | $268.4m | $305.2m | $11.8m | +27.07% | 0.03% | 0.039 | +0.0100% | +0.0100% | $818.9k | |
CyberConnect CYBER | $11.87 | -0.75% | $131.4m | $303.4m | $26.2m | +0.84% | 0.06% | 0.086 | +0.0102% | +0.0101% | $367.4k | |
Celo CELO | $1.03 | -16.00% | $545.6m | $297.2m | $22.9m | -19.11% | 0.06% | 0.077 | +0.0185% | +0.0100% | $662.4k | |
Arkham ARKM | $2.40 | -13.78% | $491.2m | $294.0m | $47.4m | -17.83% | 0.12% | 0.161 | +0.0126% | +0.0133% | $402.5k | |
SingularityNET AGIX | $0.9326 | -17.35% | $1.2b | $293.8m | $59.3m | -19.46% | 0.15% | 0.202 | +0.0120% | +0.0133% | $1.1m | |
The Graph GRT | $0.3650 | -10.90% | $3.5b | $292.6m | $50.7m | -12.24% | 0.12% | 0.173 | +0.0123% | +0.0126% | $660.4k | |
Lido DAO Token LDO | $2.29 | -13.95% | $2.0b | $291.0m | $65.5m | -8.66% | 0.16% | 0.225 | +0.0161% | +0.0192% | $1.4m | |
The Sandbox SAND | $0.5598 | -12.16% | $1.3b | $278.9m | $76.4m | -9.28% | 0.19% | 0.274 | +0.0118% | +0.0153% | $1.1m | |
Blockstack STX | $2.57 | -5.33% | $3.7b | $273.1m | $100.0m | -2.66% | 0.25% | 0.366 | +0.0192% | +0.0290% | $389.5k | |
1000SATS 1000SATS | $0.0004 | -16.85% | n/a | $253.5m | $35.6m | -17.15% | 0.09% | 0.141 | +0.0050% | +0.0050% | $958.7k | |
Pixels PIXEL | $0.6130 | -15.10% | $472.9m | $248.8m | $52.1m | -13.55% | 0.13% | 0.209 | +0.0088% | +0.0084% | $1.1m | |
STEPN GMT | $0.2592 | -14.63% | $478.8m | $246.4m | $45.2m | -20.40% | 0.11% | 0.183 | +0.0328% | +0.0298% | $1.3m | |
ApeCoin APE | $1.79 | -14.51% | $1.1b | $244.5m | $58.4m | -11.53% | 0.14% | 0.239 | +0.0114% | +0.0129% | $1.9m | |
Internet Computer ICP | $10.98 | -12.19% | $5.0b | $241.3m | $60.0m | -12.30% | 0.15% | 0.249 | +0.0119% | +0.0072% | $1.2m | |
Memecoin MEME | $0.0325 | -17.60% | $503.1m | $228.6m | $39.4m | -19.15% | 0.10% | 0.173 | +0.0140% | +0.0107% | $1.6m | |
Maker MKR | $2,793.54 | -12.46% | $2.6b | $225.1m | $78.5m | -23.12% | 0.19% | 0.349 | +0.0095% | +0.0127% | $543.3k | |
Tellor TRB | $79.35 | -14.27% | $204.9m | $219.8m | $83.4m | -14.67% | 0.21% | 0.380 | +0.0104% | +0.0059% | $1.1m | |
Curve DAO Token CRV | $0.5918 | -13.70% | $682.6m | $213.3m | $55.4m | -11.10% | 0.14% | 0.260 | +0.0164% | +0.0107% | $1.1m | |
Toncoin TON | $3.71 | -5.34% | $12.8b | $207.9m | $50.8m | -7.81% | 0.12% | 0.244 | +0.0121% | +0.0075% | $604.5k | |
Stellar Lumens XLM | $0.1217 | -7.28% | $3.5b | $207.6m | $43.5m | -1.29% | 0.11% | 0.210 | +0.0052% | +0.0081% | $564.5k | |
Arweave AR | $30.16 | -16.06% | $2.0b | $201.4m | $57.5m | -26.18% | 0.14% | 0.286 | +0.0125% | +0.0105% | $919.7k | |
Manta Network MANTA | $2.63 | -16.03% | $661.2m | $195.3m | $47.0m | -9.24% | 0.12% | 0.241 | +0.0088% | +0.0083% | $1.1m | |
Aave AAVE | $110.37 | -12.31% | $1.6b | $192.0m | $51.9m | -12.73% | 0.13% | 0.270 | +0.0122% | +0.0146% | $801.5k | |
1000LUNC 1000LUNC | $0.1253 | -13.76% | n/a | $191.6m | $27.7m | -20.93% | 0.07% | 0.144 | +0.0154% | +0.0128% | $861.4k | |
Blur BLUR | $0.5312 | -12.72% | $789.7m | $188.2m | $74.2m | -9.39% | 0.18% | 0.394 | -0.0428% | -0.0280% | $1.2m | |
Floki Inu FLOKI | $0.0002 | -21.03% | n/a | $186.9m | $9.6m | +6.03% | 0.02% | 0.051 | +0.0295% | n/a | $1.0m | |
LUNA2 LUNA2 | $0.8060 | -9.81% | n/a | $182.7m | $13.0m | -22.16% | 0.03% | 0.071 | +0.0100% | +0.0100% | $528.3k | |
Chiliz CHZ | $0.1193 | -12.96% | $1.1b | $177.4m | $36.1m | -13.85% | 0.09% | 0.204 | +0.0143% | +0.0114% | $743.8k | |
Livepeer LPT | $17.23 | -16.87% | $538.7m | $176.0m | $27.1m | -22.37% | 0.07% | 0.154 | +0.0145% | +0.0220% | $735.2k | |
Ethereum Name Service ENS | $19.28 | -12.69% | $601.3m | $172.8m | $57.7m | -8.97% | 0.14% | 0.334 | +0.0136% | +0.0236% | $710.9k | |
ConstitutionDAO PEOPLE | $0.0339 | -16.32% | $171.3m | $170.6m | $27.3m | -9.68% | 0.07% | 0.160 | +0.0115% | +0.0100% | $1.2m | |
Sleepless AI AI | $1.57 | -16.39% | $205.3m | $168.0m | $32.5m | -17.63% | 0.08% | 0.194 | +0.0083% | +0.0075% | $663.2k | |
Axie Infinity AXS | $9.16 | -14.15% | $1.3b | $168.0m | $49.7m | -12.87% | 0.12% | 0.296 | +0.0263% | +0.0273% | $1.3m | |
Algorand ALGO | $0.2231 | -15.27% | $1.8b | $160.1m | $37.8m | -10.77% | 0.09% | 0.236 | +0.0203% | +0.0193% | $1.2m | |
Tron TRX | $0.1202 | -5.07% | $10.6b | $154.7m | $54.4m | -2.95% | 0.13% | 0.351 | -0.0302% | -0.0352% | $627.0k | |
Raydium RAY | $2.24 | -14.11% | $588.0m | $152.1m | $3.5m | -9.68% | 0.01% | 0.023 | +0.0721% | n/a | $1.2m | |
Big Time BIGTIME | $0.3324 | -18.17% | $191.2m | $150.3m | $47.8m | -15.78% | 0.12% | 0.318 | +0.0087% | +0.0083% | $1.4m | |
Satoshis Vision SATS | $0.0000 | -16.89% | n/a | $141.1m | $18.8m | -17.74% | 0.05% | 0.133 | +0.0049% | n/a | $1.1m | |
Selfkey KEY | $0.0074 | -16.44% | $44.4m | $137.6m | $8.4m | -24.70% | 0.02% | 0.061 | +0.0100% | +0.0100% | $305.4k | |
Flow (Dapper labs) FLOW | $1.17 | -14.59% | $1.7b | $134.6m | $18.9m | -21.10% | 0.05% | 0.141 | +0.0157% | +0.0166% | $244.1k | |
Decentraland MANA | $0.5565 | -12.81% | $1.0b | $127.9m | $36.3m | -11.41% | 0.09% | 0.284 | +0.0121% | +0.0137% | $685.4k | |
Mina MINA | $1.12 | -13.84% | $1.2b | $127.6m | $40.1m | -12.83% | 0.10% | 0.314 | +0.0167% | +0.0154% | $662.6k | |
1000FLOKI 1000FLOKI | $0.1657 | -21.01% | n/a | $125.4m | $23.5m | -13.72% | 0.06% | 0.187 | +0.0467% | +0.0210% | $251.2k | |
Ondo ONDO | $0.4009 | -17.01% | $575.6m | $125.3m | $58.8m | -20.62% | 0.14% | 0.469 | +0.0126% | +0.0135% | $1.1m |