GAME/USDT Bittrex Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

GAME / USDT Bittrex^🗗

0.02581

1Var. h

+0.00%

24Var. h

-1.22%

24Máx. h

0.02839

24Mín. h

0.02581

24Volume h

5,901

Trades

Chat

Estat.

Notícias

Size >=

0.02581	259.64957758	10:44:30
0.02839	359.61157655	19:56:45
0.02839	139.94391427	19:37:55
0.02839	32.63800000	19:27:34
0.02839	26.03800000	19:25:15
0.02839	25.65000000	19:24:34
0.02839	27.88400000	19:24:02
0.02839	25.89500000	19:23:25
0.02839	30.10600000	19:23:02
0.02839	27.58800000	19:22:56
0.02839	30.78300000	19:21:58
0.02839	30.71700000	19:21:49
0.02839	31.36300000	19:21:04
0.02839	32.43300000	19:20:58
0.02839	36.51400000	19:20:25
0.02839	41.49100000	19:20:16
0.02839	43.82500000	19:20:10
0.02839	43.58000000	19:20:05
0.02839	47.05000000	19:19:40
0.02839	48.12100000	19:19:23
0.02839	25.04100000	19:18:40
0.02839	27.70000000	19:18:27
0.02839	27.70100000	19:18:24
0.02839	28.37600000	19:18:20
0.02839	66.09400000	19:18:08
0.02839	66.09400000	19:18:00
0.02839	38.76800000	19:17:46
0.02839	39.87100000	19:17:43
0.02839	39.87100000	19:17:39
0.02839	36.80500000	19:16:45
0.02839	64.76800000	19:16:28
0.02839	67.60600000	19:16:20
0.02839	48.54200000	19:16:06
0.02839	50.00500000	19:16:03
0.02839	2281.90852439	19:10:27
0.02839	79.90400000	19:10:02
0.02839	79.98600000	19:09:42
0.02839	79.99200000	19:09:19
0.02839	79.98500000	19:09:14
0.02839	80.05500000	19:08:19
0.02839	80.02700000	19:08:05
0.02839	80.01200000	19:08:03
0.02839	80.00600000	19:07:59
0.02839	80.00300000	19:07:56
0.02839	80.00000000	19:07:53
0.02839	79.98400000	19:07:50
0.02839	80.00500000	19:07:39
0.02839	314.78264865	19:07:33
0.02609	260.11694682	17:23:17
0.02613	115.98174211	15:08:12
0.02695	314.78264865	05:20:38
0.02898	1575.75757563	22:50:38
0.02886	739.27664871	22:05:52
0.02785	235.20683748	20:51:36
0.02848	46.17900000	18:51:54
0.02848	71.24600000	18:51:40
0.02760	949.81006302	13:55:56
0.02793	3855.14683758	11:34:03
0.02793	1497.74939327	11:34:03
0.02764	66.78004650	11:16:45
0.02764	312.50000000	11:16:35
0.02764	312.50000000	11:16:35
0.02613	113.87744736	10:15:41
0.02793	105.82402522	04:45:12
0.02613	115.71054531	04:35:16
0.02617	550.12980693	02:34:59
0.02660	691.78004650	01:21:22
0.02703	1000.00000000	00:40:23
0.02613	1353.80700000	21:30:40
0.02521	260.11694682	16:49:52
0.02211	312.33219062	15:38:12
0.02211	1148.71229350	15:38:12
0.02272	1670.39676170	15:37:56
0.02273	8550.00000000	15:33:31
0.02379	8550.00000000	15:29:32
0.02580	9580.32160451	15:28:28
0.02581	0.44757883	15:26:36
0.02581	2948.55242117	15:26:36
0.02581	791.89682583	15:26:35
0.02638	1336.47262667	15:15:35
0.02638	312.50000000	15:15:34
0.02638	8377.10072124	15:15:34
0.02638	45.26600000	14:33:45
0.02637	1.52956694	14:33:35
0.02633	418.87629244	14:33:21
0.02636	758.00003019	14:30:56
0.02636	129.82700559	14:30:56
0.02637	45.26600000	14:30:14
0.02638	82.41700000	14:29:59
0.02638	83.10400000	14:29:55
0.02750	1575.75757563	14:22:31
0.02958	1543.75964837	10:27:21
0.02957	856.19255165	10:27:21
0.02957	2090.95400000	10:27:21
0.02807	1543.75964837	09:18:06
0.03020	563.95805421	09:07:05
0.03020	54.95706065	09:07:05
0.03221	1109.40677622	06:34:47
0.03221	298.18181818	06:34:47
0.03221	260.11694682	03:18:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.22%	Volume 5,901
Máx. 0.02839	Min. 0.02581
7 Dias
Variação -15.79%	Volume 321,844
Máx. 0.03599	Min. 0.01859
30 Dias
Variação -63.36%	Volume 854,333
Máx. 0.07516	Min. 0.01859

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.