IOTX/USDT Bittrex Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

IOTX / USDT Bittrex^🗗

0.03825

1Var. h

+0.16%

24Var. h

-11.05%

24Máx. h

0.04374

24Mín. h

0.03695

24Volume h

1,992

Trades

Chat

Estat.

Notícias

Size >=

0.03825	1114.00000000	19:27:14
0.03819	130.03901170	18:53:20
0.04374	81.08176973	17:30:49
0.03695	128.76641771	15:07:36
0.03883	81.08176973	15:04:27
0.04300	457.19328654	03:48:02
0.04093	85.90883670	18:06:57
0.04002	109.95297225	16:15:38
0.04254	98.03921568	02:56:48
0.05101	98.03921568	05:51:32
0.05100	194.86274791	04:06:03
0.05099	935.55083345	00:31:43
0.05099	4891.95873069	23:58:32
0.05099	163.45867934	23:57:18
0.04055	3.72110945	23:51:49
0.04055	159.57446808	23:51:48
0.05924	1323.97216266	23:49:44
0.05195	90.61211849	23:31:51
0.04827	0.12343547	22:48:42
0.04827	68.57526276	22:48:26
0.04273	0.16840291	22:48:26
0.04273	93.55716989	22:48:25
0.03655	21.20061307	22:46:31
0.03655	95.35975220	22:46:24
0.03655	95.35975220	22:46:24
0.03654	60.50059692	22:46:24
0.03654	95.35975220	22:46:24
0.03655	345.73891029	19:59:00
0.03655	110.69829043	18:17:51
0.03992	222.81499092	17:56:30
0.04052	303.29119304	17:22:19
0.03990	84.18468526	15:11:41
0.03961	84.18379069	14:33:59
0.03990	6987.58841118	14:21:28
0.03930	99.77043737	14:19:50
0.03535	19.28706541	14:06:48
0.03535	80.71293459	14:04:29
0.03350	905.76992347	12:36:20
0.03350	46.93477728	01:22:27
0.03345	100.00000000	16:49:27
0.03126	100.00000000	15:10:56
0.03200	100.00000000	12:17:28
0.03211	100.00000000	12:16:57
0.03349	34.07492705	09:08:10
0.03349	159.89766549	09:02:52
0.03497	538.09642704	06:18:01
0.03497	37.97050217	05:45:22
0.03497	1427.22795851	05:45:22
0.03497	570.40000000	05:45:22
0.03535	94.63799146	05:35:24
0.03984	101.14026104	03:16:55
0.03987	142.00511218	01:41:30
0.03718	120.25282762	01:06:55
0.03212	250.00000000	21:31:23
0.03101	473.95720727	13:24:37
0.03102	244.22012373	13:24:36
0.03612	96.91990570	13:19:51
0.03493	244.22012373	13:15:27
0.03104	76.84145832	12:30:28
0.03113	150.45709675	12:30:19
0.03024	0.00000001	08:59:02
0.03024	164.85328057	08:59:01
0.03557	33.98862041	08:49:01
0.03557	113.03631630	08:48:55
0.03400	206.43968208	08:48:43
0.03269	127.90094025	08:48:41
0.03070	445.41795279	08:04:20
0.03070	592.00000000	06:16:05
0.02946	974.74313844	05:16:26
0.02955	4071.19692136	04:40:51
0.02955	974.74313844	03:07:32
0.02955	127.90094025	02:45:06
0.03074	73.71611038	23:57:54
0.03312	435.46392683	23:24:40
0.03924	469.63368108	23:13:31
0.03924	1121.21719735	23:08:09
0.04233	74.71379993	23:05:34
0.04364	74.43185850	19:13:26
0.03924	924.02577598	18:18:31
0.04512	606.14999999	18:17:07
0.03924	2147.39705472	16:55:11
0.03924	44.70792526	16:03:10
0.03923	1032.65000000	16:03:08
0.03924	76.28548189	16:02:45
0.03924	47.50753618	15:12:58
0.04039	83.73936850	14:11:02
0.04364	86.24812145	20:59:53
0.04364	85.84229345	20:42:42
0.04301	699.84767291	18:45:29
0.04364	102.32801458	18:39:13
0.04972	3745.54534620	17:58:46
0.04981	302.16644335	17:58:33
0.05023	197.60219615	16:34:47
0.05067	465.68000000	16:16:13
0.05023	56.54790728	04:39:25
0.04972	25.92441981	04:22:36
0.05023	25.92441981	04:12:30
0.04972	85.36048319	21:34:32
0.04972	2000.00000000	21:34:32
0.04972	2199.58877458	18:24:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.05%	Volume 1,992
Máx. 0.04374	Min. 0.03695
7 Dias
Variação -5.30%	Volume 40,175
Máx. 0.05924	Min. 0.02946
30 Dias
Variação -57.79%	Volume 116,730
Máx. 0.09123	Min. 0.02601

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.