JASMY/USD Bitfinex Gráfico de Preço

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Polkadot Stellar Lumens Hedera Bitcoin Cash Litecoin UNUS SED LEO Ethereum Classic Cronos VeChain Algorand Monero Fantom Cosmos The Graph THETA Beam Quant Maker EOS Tezos Iota Bitcoin SV MultiversX NEO BitTorrent Decentraland Polygon FTX Token Chiliz ZCash Terra Dash Holo WOO Network Zilliqa Enjin Coin 0x IoTeX Qtum Golem Basic Attention Token Bitcoin Gold Ravencoin Siacoin aelf Loopring Mask Network Decred NEM DigiByte Ontology Nano Horizen Icon Storj Waves Status Verge WAX Lisk IOST iExec RLC Power Ledger WINk RIF Token Kyber Network Crystal Steem Ark Ardor OmiseGO Nuls FUNToken Wanchain Komodo Ren AdEx MonaCoin Bitcoin Diamond BitShares Bytom Augur SOLVE Waltonchain V Systems Mithril Metaverse ETP HedgeTrade Aion QASH MaidSafeCoin GXChain Nebulas Bread Fetch.ai TomoChain

Ordenar por: Cap. de MercadoNome

0.043900	4972.10418977	19:31:58
0.043916	3977.18850311	19:31:58
0.043972	5010.93727001	19:31:00
0.043987	3985.50507864	19:31:00
0.044013	2796.12806727	19:31:00
0.043922	4004.13446552	19:26:08
0.043950	2802.75287400	19:26:08
0.043969	997.36508862	19:26:08
0.043687	1000.64672252	19:20:19
0.043517	184.33718891	19:11:56
0.043479	1000.00000000	19:10:25
0.043686	17836.50817590	18:49:40
0.043722	15728.22947038	18:49:40
0.043723	2422.85852267	18:49:40
0.043933	9894.71116312	18:49:13
0.043864	13872.83969236	18:49:13
0.043964	5936.82669787	18:49:12
0.043979	4947.35558156	18:49:12
0.044029	2775.55261955	18:49:12
0.043995	3961.60593935	18:49:12
0.044030	1737.78637500	18:49:12
0.044148	3972.16825052	18:41:33
0.044175	2774.05709452	18:41:33
0.044194	988.54303409	18:41:33
0.044203	1775.45999999	18:41:33
0.043875	995.76578390	18:36:16
0.044285	1392.21075000	18:20:48
0.044095	2674.85727917	18:17:40
0.044076	955.30617113	18:17:39
0.044064	573.18370268	18:17:39
0.044064	3727.83900000	18:17:39
0.044044	429.66121935	18:15:21
0.044271	3000.93149956	18:04:41
0.044300	9814.84309172	17:58:03
0.044269	13740.78032841	17:58:03
0.044222	3900.31094230	17:58:03
0.044331	5888.90585503	17:58:03
0.044393	3925.93723668	17:58:03
0.044377	4907.42154586	17:58:03
0.044405	2232.80100000	17:58:03
0.044876	5558.94274548	17:49:27
0.044892	4632.45228790	17:49:26
0.045155	908.28919131	17:41:17
0.045174	2534.43039084	17:41:17
0.045045	904.37022616	17:37:29
0.045005	542.62213569	17:37:19
0.045303	13792.92556700	17:25:50
0.045482	5795.06171946	17:24:08
0.045498	4814.28152927	17:24:08
0.045299	4034.59651233	17:17:56
0.045837	250.00000000	17:12:17
0.046032	569.26744318	17:09:01
0.046024	954.81885116	17:08:14
0.046009	1098.67912499	17:08:14
0.046016	950.83106050	17:05:42
0.045847	4720.43750754	17:04:34
0.045831	3789.03692514	17:04:34
0.045802	2657.12223330	17:04:34
0.045773	2210.26935941	17:04:34
0.045770	572.66938151	17:04:33
0.045740	1176.98916529	17:03:40
0.045722	0.00000001	17:03:40
0.045722	945.88870594	17:03:40
0.045839	195.13601264	17:03:19
0.046512	2680.20039920	17:00:33
0.046590	563.93193119	17:00:19
0.046588	2229.40612500	17:00:19
0.046234	950.15104362	16:59:00
0.045644	2662.82330774	16:56:18
0.045667	951.00832419	16:56:17
0.045654	570.60499451	16:56:17
0.046076	17871.68343406	16:56:13
0.046124	13900.19822649	16:56:13
0.046157	9928.71301892	16:56:13
0.046189	5119.98956562	16:56:13
0.046206	4051.93559074	16:56:13
0.046222	3229.66693799	16:56:13
0.046438	9515.62241810	16:55:20
0.046438	9964.00000000	16:55:20
0.046434	2290.24487322	16:52:58
0.046435	1360.66645412	16:52:58
0.046432	1000.00000000	16:52:20
0.046550	2327.78625786	16:51:19
0.046175	3473.16938228	16:50:54
0.046158	4110.52518335	16:50:54
0.045974	2453.85614136	16:50:00
0.045975	1854.82350000	16:50:00
0.045988	9884.38413133	16:49:57
0.045452	5817.83974077	16:48:34
0.044982	2456.60170637	16:44:37
0.045123	18027.50586682	16:43:45
0.044696	5866.17968349	16:43:14
0.044612	4876.06237528	16:43:14
0.044596	3927.46629382	16:43:14
0.044552	3900.77422948	16:42:44
0.044524	2736.32587937	16:42:44
0.044506	983.97710424	16:42:44
0.044782	2729.71972188	16:38:51
0.044764	965.26615504	16:38:46
0.044726	583.30967086	16:36:21

24 Horas
Variação +14.39%	Volume 1,700,155
Máx. 0.046590	Min. 0.037765
7 Dias
Variação +9.29%	Volume 21,973,932
Máx. 0.059518	Min. 0.030275
30 Dias
Variação +93.94%	Volume 74,095,906
Máx. 0.059518	Min. 0.019031