KLV/USDT Bittrex Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

KLV / USDT Bittrex^🗗

0.01955

1Var. h

+0.00%

24Var. h

-2.10%

24Máx. h

0.01997

24Mín. h

0.01955

24Volume h

7,446

Trades

Chat

Estat.

Notícias

Size >=

0.01955	1033.00000000	16:47:13
0.01955	1034.00000000	15:18:28
0.01997	5378.61868349	14:38:59
0.02029	1035.00000000	14:20:27
0.02029	900.00000000	11:57:40
0.01982	900.00000000	03:23:04
0.02020	1031.00000000	16:58:51
0.01986	1033.00000000	12:51:17
0.01986	206.52000000	12:03:49
0.02040	603.71783918	05:32:22
0.02055	5090.02990392	03:08:21
0.01950	620.00000000	15:32:43
0.01936	1009.00050282	12:13:45
0.01930	1000.00000000	18:06:30
0.01929	1038.00000000	16:44:32
0.01930	166.27727246	13:17:52
0.02013	120.00000000	13:17:46
0.02012	1000.00000000	13:00:08
0.01974	350.00000000	05:30:49
0.02062	5797.50710944	22:11:46
0.01915	663.00000000	07:56:00
0.01915	1037.00000000	07:56:00
0.01915	1037.00000000	00:40:36
0.01953	943.83869170	20:19:52
0.01935	4447.33200000	23:57:25
0.01990	733.43789170	19:01:21
0.02066	144.12717782	15:12:12
0.02077	389.59920000	14:10:50
0.01989	600.00000000	08:23:36
0.01936	600.00000000	06:42:35
0.01927	428.57142857	03:58:43
0.01927	428.57142857	03:58:43
0.01927	309.21985324	03:58:43
0.01844	1024.00000000	03:05:46
0.01859	132.65523648	01:19:55
0.01800	456.00532048	22:51:13
0.01835	1900.70448253	21:42:49
0.01797	6486.70820000	21:36:23
0.01797	9083.33100000	21:35:49
0.01797	2374.21080000	21:34:39
0.01797	7440.12020000	21:34:38
0.01817	9006.44361563	21:31:36
0.01817	1214.88738437	21:31:36
0.01835	389.59920000	20:49:25
0.01807	4381.33200000	20:26:23
0.01841	883.87880000	20:24:06
0.01802	5486.91900000	17:51:41
0.01802	11722.33100000	17:50:26
0.01802	1023.00000000	17:50:25
0.01807	6252.91900000	17:37:44
0.01809	11504.33100000	17:36:59
0.01809	1023.00000000	17:36:59
0.01834	309.84630000	17:29:34
0.01812	4163.03770287	15:38:01
0.01769	1014.00000000	15:16:12
0.01722	0.00002834	15:14:41
0.01722	1450.96430000	14:53:49
0.01722	517.71328359	14:53:34
0.01722	496.28671641	14:53:34
0.01722	900.00000000	14:39:41
0.01722	1350.00000000	14:39:38
0.01722	1338.28671641	14:39:31
0.01722	798.09332516	13:43:59
0.01703	2760.23867484	13:40:43
0.01703	3216.26642622	13:39:43
0.01703	1040.44089254	13:39:42
0.01703	7850.33200000	13:38:43
0.01698	750.00000000	13:38:29
0.01698	1500.00000000	13:38:22
0.01698	1500.00000000	13:38:19
0.01703	2930.72000640	13:37:42
0.01703	3037.33200000	13:37:42
0.01698	7068.91900000	13:37:22
0.01687	10177.41100000	13:34:46
0.01693	1144.30118435	12:33:42
0.01693	2948.03081565	12:33:42
0.01693	5618.33200000	12:32:43
0.01693	3237.33200000	12:32:23
0.01687	3777.91950000	12:28:23
0.01681	12887.33050000	12:28:04
0.01681	1013.00000000	12:28:04
0.01682	1011.00000000	11:44:47
0.01691	1011.00000000	11:21:23
0.01691	750.00000000	11:13:09
0.01691	1500.00000000	11:13:06
0.01691	1500.00000000	11:08:15
0.01691	1013.00000000	10:54:23
0.01691	467.34173601	10:54:23
0.01685	450.00000000	10:14:54
0.01685	1500.00000000	10:14:51
0.01685	1500.00000000	10:14:44
0.01685	300.00000000	10:13:58
0.01686	750.00000000	08:53:54
0.01686	1500.00000000	08:53:51
0.01686	1500.00000000	08:53:48
0.01680	1012.00000000	08:52:24
0.01686	6742.33200000	08:51:56
0.01686	2960.27056399	08:51:47
0.01696	4000.61230000	08:43:52
0.01718	1738.00000000	07:29:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.10%	Volume 7,446
Máx. 0.01997	Min. 0.01955
7 Dias
Variação +5.16%	Volume 42,264
Máx. 0.02077	Min. 0.01844
30 Dias
Variação -38.41%	Volume 1,013,477
Máx. 0.03801	Min. 0.01680

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.