KLV / USDT Bittrex🗗
0.01955
1Var. h
+0.00%
24Var. h
-2.10%
24Máx. h
0.01997
24Mín. h
0.01955
24Volume h
7,446
Trades
Chat
Estat.
Notícias
Size >=
0.01955 | 1033.00000000 | 16:47:13 |
0.01955 | 1034.00000000 | 15:18:28 |
0.01997 | 5378.61868349 | 14:38:59 |
0.02029 | 1035.00000000 | 14:20:27 |
0.02029 | 900.00000000 | 11:57:40 |
0.01982 | 900.00000000 | 03:23:04 |
0.02020 | 1031.00000000 | 16:58:51 |
0.01986 | 1033.00000000 | 12:51:17 |
0.01986 | 206.52000000 | 12:03:49 |
0.02040 | 603.71783918 | 05:32:22 |
0.02055 | 5090.02990392 | 03:08:21 |
0.01950 | 620.00000000 | 15:32:43 |
0.01936 | 1009.00050282 | 12:13:45 |
0.01930 | 1000.00000000 | 18:06:30 |
0.01929 | 1038.00000000 | 16:44:32 |
0.01930 | 166.27727246 | 13:17:52 |
0.02013 | 120.00000000 | 13:17:46 |
0.02012 | 1000.00000000 | 13:00:08 |
0.01974 | 350.00000000 | 05:30:49 |
0.02062 | 5797.50710944 | 22:11:46 |
0.01915 | 663.00000000 | 07:56:00 |
0.01915 | 1037.00000000 | 07:56:00 |
0.01915 | 1037.00000000 | 00:40:36 |
0.01953 | 943.83869170 | 20:19:52 |
0.01935 | 4447.33200000 | 23:57:25 |
0.01990 | 733.43789170 | 19:01:21 |
0.02066 | 144.12717782 | 15:12:12 |
0.02077 | 389.59920000 | 14:10:50 |
0.01989 | 600.00000000 | 08:23:36 |
0.01936 | 600.00000000 | 06:42:35 |
0.01927 | 428.57142857 | 03:58:43 |
0.01927 | 428.57142857 | 03:58:43 |
0.01927 | 309.21985324 | 03:58:43 |
0.01844 | 1024.00000000 | 03:05:46 |
0.01859 | 132.65523648 | 01:19:55 |
0.01800 | 456.00532048 | 22:51:13 |
0.01835 | 1900.70448253 | 21:42:49 |
0.01797 | 6486.70820000 | 21:36:23 |
0.01797 | 9083.33100000 | 21:35:49 |
0.01797 | 2374.21080000 | 21:34:39 |
0.01797 | 7440.12020000 | 21:34:38 |
0.01817 | 9006.44361563 | 21:31:36 |
0.01817 | 1214.88738437 | 21:31:36 |
0.01835 | 389.59920000 | 20:49:25 |
0.01807 | 4381.33200000 | 20:26:23 |
0.01841 | 883.87880000 | 20:24:06 |
0.01802 | 5486.91900000 | 17:51:41 |
0.01802 | 11722.33100000 | 17:50:26 |
0.01802 | 1023.00000000 | 17:50:25 |
0.01807 | 6252.91900000 | 17:37:44 |
0.01809 | 11504.33100000 | 17:36:59 |
0.01809 | 1023.00000000 | 17:36:59 |
0.01834 | 309.84630000 | 17:29:34 |
0.01812 | 4163.03770287 | 15:38:01 |
0.01769 | 1014.00000000 | 15:16:12 |
0.01722 | 0.00002834 | 15:14:41 |
0.01722 | 1450.96430000 | 14:53:49 |
0.01722 | 517.71328359 | 14:53:34 |
0.01722 | 496.28671641 | 14:53:34 |
0.01722 | 900.00000000 | 14:39:41 |
0.01722 | 1350.00000000 | 14:39:38 |
0.01722 | 1338.28671641 | 14:39:31 |
0.01722 | 798.09332516 | 13:43:59 |
0.01703 | 2760.23867484 | 13:40:43 |
0.01703 | 3216.26642622 | 13:39:43 |
0.01703 | 1040.44089254 | 13:39:42 |
0.01703 | 7850.33200000 | 13:38:43 |
0.01698 | 750.00000000 | 13:38:29 |
0.01698 | 1500.00000000 | 13:38:22 |
0.01698 | 1500.00000000 | 13:38:19 |
0.01703 | 2930.72000640 | 13:37:42 |
0.01703 | 3037.33200000 | 13:37:42 |
0.01698 | 7068.91900000 | 13:37:22 |
0.01687 | 10177.41100000 | 13:34:46 |
0.01693 | 1144.30118435 | 12:33:42 |
0.01693 | 2948.03081565 | 12:33:42 |
0.01693 | 5618.33200000 | 12:32:43 |
0.01693 | 3237.33200000 | 12:32:23 |
0.01687 | 3777.91950000 | 12:28:23 |
0.01681 | 12887.33050000 | 12:28:04 |
0.01681 | 1013.00000000 | 12:28:04 |
0.01682 | 1011.00000000 | 11:44:47 |
0.01691 | 1011.00000000 | 11:21:23 |
0.01691 | 750.00000000 | 11:13:09 |
0.01691 | 1500.00000000 | 11:13:06 |
0.01691 | 1500.00000000 | 11:08:15 |
0.01691 | 1013.00000000 | 10:54:23 |
0.01691 | 467.34173601 | 10:54:23 |
0.01685 | 450.00000000 | 10:14:54 |
0.01685 | 1500.00000000 | 10:14:51 |
0.01685 | 1500.00000000 | 10:14:44 |
0.01685 | 300.00000000 | 10:13:58 |
0.01686 | 750.00000000 | 08:53:54 |
0.01686 | 1500.00000000 | 08:53:51 |
0.01686 | 1500.00000000 | 08:53:48 |
0.01680 | 1012.00000000 | 08:52:24 |
0.01686 | 6742.33200000 | 08:51:56 |
0.01686 | 2960.27056399 | 08:51:47 |
0.01696 | 4000.61230000 | 08:43:52 |
0.01718 | 1738.00000000 | 07:29:24 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
24 Horas | |
Variação
-2.10%
|
Volume
7,446
|
Máx.
0.01997
|
Min.
0.01955
|
7 Dias | |
Variação
+5.16%
|
Volume
42,264
|
Máx.
0.02077
|
Min.
0.01844
|
30 Dias | |
Variação
-38.41%
|
Volume
1,013,477
|
Máx.
0.03801
|
Min.
0.01680
|
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1
Bloquear um usuário do chat/unignore nick1
Desbloquear um usuário do chat/ignorelist
Mostrar usuários do chat que você bloqueou
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!