KLV/USDT Bittrex Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

KLV / USDT Bittrex^🗗

0.00481

1Var. h

+0.84%

24Var. h

+0.84%

24Máx. h

0.00481

24Mín. h

0.00477

24Volume h

47,411

Trades

Chat

Estat.

Notícias

Size >=

0.00477	18763.25000000	12:33:32
0.00446	1500.00000000	10:36:12
0.00423	4772.61230000	21:27:03
0.00434	50.00000000	18:33:23
0.00434	450.00000000	17:05:07
0.00434	1500.00000000	17:05:04
0.00456	260.00000000	10:46:51
0.00450	7475.25000000	10:46:26
0.00450	170.00000000	09:06:13
0.00450	10300.00000000	09:05:49
0.00439	3146.66850000	08:27:02
0.00439	6853.33150000	08:26:43
0.00456	6978.96890426	11:36:02
0.00450	2316.76447479	11:35:54
0.00450	4852.49517507	11:35:49
0.00450	4852.49517507	11:35:46
0.00450	4852.49517507	11:35:41
0.00436	41.33200000	14:00:32
0.00436	4500.00000000	13:57:12
0.00436	5273.33200000	05:05:03
0.00452	18802.25000000	22:58:56
0.00447	3712.33200000	22:43:22
0.00447	5806.33200000	22:42:22
0.00447	5404.33200000	22:41:23
0.00447	2002.00000000	22:41:23
0.00444	4901.96078000	19:15:32
0.00407	931.62522000	21:29:23
0.00407	5692.33200000	21:29:10
0.00408	4901.96078000	21:27:44
0.00414	4054.33200000	21:05:46
0.00439	11590.04089149	19:12:40
0.00420	7262.33200000	18:03:44
0.00424	7887.33200000	18:02:40
0.00424	3599.33200000	18:01:23
0.00414	4730.33200000	23:14:45
0.00430	5770.67343759	19:50:32
0.00417	8090.61843368	11:46:37
0.00417	8090.61843606	11:46:30
0.00419	5746.25035771	11:46:18
0.00419	10735.99964229	11:46:05
0.00397	750.00000000	07:43:17
0.00397	1500.00000000	07:43:14
0.00397	1500.00000000	07:43:12
0.00396	1727.33200000	07:23:04
0.00398	3963.18540240	07:12:26
0.00398	1727.33200000	07:12:26
0.00398	3970.33200000	07:12:26
0.00396	300.00000000	07:09:48
0.00396	1500.00000000	07:09:45
0.00405	5921.58600000	06:43:53
0.00408	6888.33200000	05:59:22
0.00407	5861.33200000	05:58:56
0.00463	50.00000000	16:28:41
0.00463	450.00000000	16:14:55
0.00463	1500.00000000	16:14:48
0.00487	2000.00000000	05:07:58
0.00477	1500.00000000	05:01:18
0.00477	1500.00000000	05:01:01
0.00475	150.00000000	14:17:34
0.00471	150.00000000	14:17:31
0.00471	150.00000000	14:17:28
0.00471	150.00000000	14:17:20
0.00471	150.00000000	14:17:13
0.00462	5000.00000000	14:11:13
0.00457	655.83290000	14:09:37
0.00463	3536.22460000	14:05:59
0.00475	5117.80000000	14:04:02
0.00475	750.00000000	13:56:58
0.00475	1500.00000000	13:56:55
0.00475	1500.00000000	13:56:48
0.00480	450.00000000	15:13:20
0.00480	900.00000000	15:13:14
0.00480	900.00000000	15:13:07
0.00470	3364.46664615	10:10:24
0.00486	428.42814692	09:50:53
0.00486	13200.00000000	09:50:33
0.00487	8632.59482000	09:50:03
0.00486	4310.34482000	09:49:46
0.00470	4260.33200000	09:25:24
0.00469	6392.33200000	09:23:54
0.00468	5686.33200000	09:21:55
0.00464	4310.34483000	09:18:40
0.00500	4443.07322877	06:54:18
0.00483	2185.73437345	06:54:05
0.00483	3066.30312613	06:53:48
0.00483	6132.60625021	06:52:50
0.00483	6132.60625021	06:52:39
0.00484	3124.23680970	06:44:35
0.00484	7885.20791377	06:44:21
0.00484	5256.80527653	06:44:02
0.00480	2084.08957195	13:11:21
0.00472	1500.00000000	11:51:54
0.00450	6142.12199334	19:36:16
0.00466	1966.00000000	15:07:15
0.00470	2040.10458793	15:07:14
0.00470	4769.00000000	15:07:14
0.00470	750.00000000	15:06:21
0.00470	1500.00000000	15:06:18
0.00470	1500.00000000	15:06:11
0.00491	5125.33200000	12:24:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.84%	Volume 47,411
Máx. 0.00481	Min. 0.00477
7 Dias
Variação +10.83%	Volume 55,683
Máx. 0.00481	Min. 0.00423
30 Dias
Variação -14.56%	Volume 448,285
Máx. 0.00590	Min. 0.00396

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.