KRL/USDT Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Markets

Futures Data

Alertas

Mais

Português (BR)

/ Registre-se

KRL / USDT Bybit^🗗

0.2547

1Var. h

-0.51%

24Var. h

-1.51%

24Máx. h

0.2586

24Mín. h

0.2547

24Volume h

20,771

Trades

Chat

Estat.

Notícias

Size >=

0.2547	70.00000000	23:14:54
0.2547	94.76000000	22:58:35
0.2560	2.24000000	22:58:35
0.2560	120.00000000	22:27:06
0.2560	65.00000000	22:25:36
0.2560	100.00000000	22:25:36
0.2560	70.00000000	22:25:35
0.2560	192.00000000	22:25:35
0.2560	70.00000000	22:25:35
0.2560	93.00000000	22:25:35
0.2560	324.00000000	22:25:35
0.2560	105.00000000	22:25:34
0.2560	336.00000000	22:25:34
0.2560	794.00000000	22:25:34
0.2560	1053.00000000	22:25:34
0.2560	93.00000000	22:25:34
0.2560	105.00000000	22:25:33
0.2560	79.00000000	22:25:32
0.2560	122.00000000	22:25:32
0.2560	70.00000000	22:25:31
0.2560	121.00000000	22:25:31
0.2560	82.00000000	22:25:31
0.2560	80.00000000	22:25:30
0.2560	134.89000000	22:25:14
0.2560	120.00000000	22:24:52
0.2560	100.00000000	22:23:14
0.2560	68.00000000	22:23:14
0.2560	105.00000000	22:23:13
0.2560	70.00000000	22:23:12
0.2560	99.00000000	22:23:12
0.2560	105.00000000	22:23:12
0.2560	99.00000000	22:23:12
0.2560	86.00000000	22:23:11
0.2560	162.00000000	22:23:11
0.2560	105.00000000	22:23:11
0.2560	74.00000000	22:23:11
0.2560	72.00000000	22:23:10
0.2560	123.00000000	22:23:10
0.2560	110.00000000	22:23:10
0.2560	105.00000000	22:23:10
0.2560	170.00000000	22:23:10
0.2560	261.00000000	22:23:10
0.2560	1084.00000000	22:23:09
0.2560	91.00000000	21:38:59
0.2561	262.99000000	21:38:58
0.2561	3.98000000	21:38:58
0.2560	6.88000000	20:33:20
0.2560	86.00000000	20:33:17
0.2585	3.86000000	20:33:17
0.2573	272.31000000	15:50:28
0.2573	141.47000000	15:50:05
0.2573	461.84000000	15:49:43
0.2573	1129.19000000	15:49:15
0.2573	461.84000000	15:48:39
0.2573	115.00000000	15:48:21
0.2573	70.00000000	15:48:21
0.2573	780.00000000	15:48:20
0.2573	105.84000000	15:48:18
0.2573	65.00000000	15:48:01
0.2573	100.00000000	15:47:59
0.2573	120.00000000	15:47:59
0.2573	117.01000000	15:47:25
0.2573	57.00000000	15:47:09
0.2573	62.00000000	15:47:08
0.2573	62.00000000	15:47:06
0.2573	62.00000000	15:47:03
0.2573	398.20000000	15:47:02
0.2573	62.00000000	15:46:38
0.2573	250.00000000	15:46:37
0.2573	62.00000000	15:46:16
0.2573	62.00000000	15:46:14
0.2573	87.00000000	15:46:12
0.2573	81.00000000	15:46:12
0.2573	70.00000000	15:46:11
0.2573	101.00000000	15:46:11
0.2573	111.00000000	15:46:10
0.2573	62.00000000	15:46:10
0.2573	78.00000000	15:46:09
0.2573	62.00000000	15:44:22
0.2573	88.00000000	15:44:05
0.2573	88.00000000	15:44:05
0.2573	68.00000000	15:44:04
0.2573	68.00000000	15:44:03
0.2573	67.00000000	15:44:03
0.2573	79.00000000	15:44:03
0.2573	83.00000000	15:44:02
0.2573	130.00000000	15:44:02
0.2573	267.68000000	15:44:01
0.2574	19.32000000	15:44:01
0.2586	6196.04000000	00:45:42
0.2586	12.02000000	20:23:47
0.2586	399.32000000	18:01:19
0.2585	69.50000000	17:43:13
0.2574	19.20000000	16:09:42
0.2574	42.60000000	16:09:42
0.2570	34.10000000	16:04:06
0.2560	287.40000000	15:20:31
0.2560	14.90000000	13:47:33
0.2560	65.70000000	13:47:23
0.2560	18.50000000	12:40:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.51%	Volume 20,771
Máx. 0.2586	Min. 0.2547
7 Dias
Variação -2.97%	Volume 221,629
Máx. 0.2731	Min. 0.2536
30 Dias
Variação -2.41%	Volume 795,384
Máx. 0.3200	Min. 0.2230

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.