KRL/USDT Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Markets

Futures Data

Alertas

Mais

Português (BR)

/ Registre-se

KRL / USDT Coinbase^🗗

0.2545

1Var. h

-0.12%

24Var. h

+0.00%

24Máx. h

0.2564

24Mín. h

0.2518

24Volume h

52,321

Trades

Chat

Estat.

Notícias

Size >=

0.2545	4.70000000	14:07:23
0.2545	4.70000000	14:03:53
0.2545	4.70000000	13:59:53
0.2548	3261.30000000	13:05:28
0.2548	480.00000000	13:05:00
0.2549	139.00000000	12:39:19
0.2548	139.00000000	12:35:16
0.2548	139.00000000	12:32:57
0.2549	139.00000000	12:32:39
0.2552	139.00000000	12:32:11
0.2552	139.00000000	12:31:51
0.2549	139.00000000	12:31:28
0.2556	2505.70000000	12:30:39
0.2564	7.90000000	12:30:20
0.2559	139.00000000	12:30:16
0.2564	7.90000000	12:30:16
0.2564	7.90000000	12:30:04
0.2548	120.00000000	10:20:05
0.2548	139.00000000	09:14:38
0.2549	139.00000000	09:14:20
0.2548	139.00000000	09:13:04
0.2549	139.00000000	09:12:36
0.2550	139.00000000	09:12:17
0.2552	139.00000000	09:11:51
0.2552	55.00000000	09:11:24
0.2551	105.90000000	09:10:58
0.2550	139.00000000	09:10:35
0.2551	120.00000000	09:10:05
0.2548	55.00000000	08:04:15
0.2549	139.00000000	08:03:45
0.2550	139.00000000	08:03:26
0.2548	139.00000000	08:00:25
0.2548	139.00000000	07:57:18
0.2548	139.00000000	07:56:48
0.2549	139.00000000	07:54:55
0.2551	120.00000000	07:54:37
0.2550	102.00000000	07:53:47
0.2550	15.80000000	07:53:47
0.2555	139.00000000	07:53:19
0.2553	61.00000000	07:52:59
0.2564	15.80000000	07:52:54
0.2555	31.60000000	07:52:39
0.2555	47.40000000	07:52:35
0.2563	139.00000000	07:51:48
0.2564	199.60000000	07:51:48
0.2564	139.00000000	07:51:47
0.2564	139.00000000	07:51:47
0.2564	139.00000000	07:51:47
0.2564	99.80000000	07:51:24
0.2564	139.00000000	07:51:24
0.2564	139.00000000	07:51:23
0.2564	303.00000000	07:50:44
0.2556	139.00000000	07:50:01
0.2559	103.50000000	07:49:41
0.2562	139.00000000	07:49:05
0.2562	139.00000000	07:48:45
0.2561	139.00000000	07:48:08
0.2558	0.40000000	07:47:43
0.2558	138.60000000	07:47:40
0.2564	139.00000000	07:47:18
0.2560	139.00000000	07:47:08
0.2558	139.00000000	07:46:14
0.2547	139.00000000	03:36:40
0.2554	137.30000000	03:36:10
0.2545	139.00000000	03:29:52
0.2550	55.60000000	03:27:23
0.2548	139.00000000	03:19:39
0.2545	4.70000000	02:41:55
0.2546	7.90000000	00:28:49
0.2546	7.90000000	00:12:40
0.2546	15.80000000	00:12:37
0.2546	15.80000000	00:11:59
0.2546	7.90000000	00:11:56
0.2545	7.90000000	00:11:55
0.2546	56.40000000	00:06:47
0.2546	135.70000000	00:01:26
0.2545	1148.10000000	00:01:04
0.2545	23.70000000	00:00:59
0.2545	2686.10000000	00:00:54
0.2545	63.20000000	00:00:50
0.2545	7.90000000	00:00:38
0.2545	2670.50000000	00:00:26
0.2544	199.60000000	00:00:00
0.2545	139.00000000	23:59:28
0.2545	139.00000000	23:59:26
0.2545	414.70000000	23:59:26
0.2545	139.00000000	23:59:26
0.2545	139.00000000	23:58:48
0.2545	139.00000000	23:58:48
0.2526	4.70000000	22:50:03
0.2526	139.00000000	22:49:46
0.2526	4.80000000	22:11:10
0.2526	4.70000000	22:06:33
0.2526	6129.60000000	21:57:40
0.2526	4.70000000	21:53:42
0.2526	4.70000000	21:52:01
0.2526	4.70000000	20:59:54
0.2526	4.70000000	20:51:28
0.2526	1201.40000000	20:48:15
0.2526	4.70000000	20:46:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 52,321
Máx. 0.2564	Min. 0.2518
7 Dias
Variação -1.62%	Volume 424,169
Máx. 0.2779	Min. 0.2518
30 Dias
Variação -1.13%	Volume 1,010,253
Máx. 0.2779	Min. 0.2489

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.