LOOKS/USDT Poloniex Gráfico de Preço

Bitcoin Ethereum BNB Ripple Dogecoin Tron Cardano Chainlink Polkadot Bitcoin Cash UNUS SED LEO Litecoin Monero Stellar Lumens Ethereum Classic Cronos Hedera Polygon VeChain Cosmos Maker The Graph THETA Fantom Algorand Bitcoin SV BitTorrent Quant EOS MultiversX NEO Tezos Beam Decentraland ZCash Chiliz Terra FTX Token Iota Bitcoin Gold IoTeX Dash Holo Golem aelf WOO Network Zilliqa Siacoin Basic Attention Token 0x Ravencoin Enjin Coin Qtum Mask Network Decred Loopring Ontology NEM Storj Horizen Icon Nano Waves Lisk DigiByte WAX IOST iExec RLC Power Ledger Status WINk Kyber Network Crystal Steem RIF Token Ardor Verge Ark Nuls Ren FUNToken Komodo Wanchain OmiseGO AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP Nebulas QASH MaidSafeCoin HedgeTrade Aion GXChain Bread Fetch.ai TomoChain

Ordenar por: Cap. de MercadoNome

0.0153	36.00000000	15:42:22
0.0153	4.25380000	15:25:35
0.0186	1.74620000	15:25:35
0.0186	78.00000000	15:24:09
0.0186	16.56750000	15:13:37
0.0187	213.90390000	15:13:37
0.0235	104.79670000	01:22:47
0.0237	75.65860000	07:20:09
0.0235	34.55980000	17:38:52
0.0234	261.21460000	17:38:52
0.0231	54.60260000	22:34:57
0.0237	210.97040000	07:10:15
0.0238	39.09310000	02:58:58
0.0237	110.90690000	02:58:58
0.0185	9.00000000	10:28:19
0.0185	9.00000000	09:05:12
0.0185	3.00000000	08:36:50
0.0278	157.36450000	02:30:13
0.0277	180.50540000	02:30:13
0.0276	181.15940000	02:30:13
0.0275	121.09070000	02:30:13
0.0270	59.88000000	02:30:13
0.0152	1.58150000	15:34:29
0.0229	127.58150000	15:33:36
0.0229	134.42720000	13:50:42
0.0228	177.57280000	13:50:42
0.0150	12.00000000	10:42:42
0.0184	60.00000000	06:32:07
0.0200	45.00000000	06:32:07
0.0200	450.00000000	06:19:57
0.0200	100.00000000	02:00:58
0.0201	41.37870000	01:55:16
0.0299	210.46290000	17:57:06
0.0220	227.27270000	15:11:27
0.0224	53.57140000	15:11:27
0.0225	144.77720000	15:11:27
0.0225	33.00000000	14:59:21
0.0241	7.59800000	13:25:40
0.0241	1371.00000000	13:25:36
0.0241	200.00000000	10:08:30
0.0251	280.00000000	10:07:40
0.0241	16.97220000	00:45:47
0.0268	269.20080000	00:45:26
0.0240	47.77140000	01:21:37
0.0262	254.14790000	00:19:50
0.0261	344.82750000	00:19:50
0.0260	1.02460000	00:19:50
0.0260	161.66770000	08:21:38
0.0258	200.77370000	08:21:38
0.0258	117.55860000	08:21:38
0.0258	65.90290000	19:56:21
0.0190	359.53610000	01:35:31
0.0211	47.86720000	01:35:31
0.0215	6976.74410000	01:35:23
0.0216	1007.37470000	01:35:23
0.0249	345.00000000	01:28:08
0.0250	3979.22800000	22:40:03
0.0211	2031.11910000	22:39:48
0.0250	1159.69220000	22:38:34
0.0249	873.86720000	22:38:34
0.0270	181.46220000	03:07:33
0.0270	9.95480000	03:07:33
0.0269	129.26810000	03:07:33
0.0268	186.56710000	03:07:33
0.0267	187.26590000	03:07:33
0.0249	120.48190000	03:07:33
0.0240	15.00000000	03:07:33
0.0184	5434.78260000	03:21:05
0.0199	201.00490000	03:21:05
0.0200	195.28070000	03:21:05
0.0202	247.52470000	03:21:05
0.0203	246.30540000	03:21:05
0.0204	245.09800000	03:21:05
0.0205	243.90240000	03:21:05
0.0210	23.28820000	03:21:05
0.0210	1666.66660000	03:20:48
0.0201	13.33340000	15:09:49
0.0200	54.71930000	08:59:50
0.0299	333.33330000	01:10:16
0.0299	0.00010000	01:10:16
0.0180	1.84400000	09:15:30
0.0299	54.77510000	09:13:52
0.0289	126.99140000	09:13:52
0.0288	163.07750000	09:13:52
0.0210	2630.02130000	19:02:50
0.0236	127.11860000	19:02:50
0.0244	368.85240000	19:02:50
0.0245	163.26520000	19:02:50
0.0251	358.56570000	03:40:51
0.0251	823.65270000	03:40:46
0.0260	961.82030000	03:40:46
0.0272	206.55880000	03:40:46
0.0320	827.19250000	17:28:42
0.0321	873.86720000	17:28:42
0.0330	17.69030000	17:28:42
0.0330	757.57570000	17:28:29
0.0272	3.00000000	13:46:13
0.0390	55.33740000	07:36:06
0.0389	0.02510000	07:35:03
0.0330	2.86380000	07:35:03

24 Horas
Variação -18.18%	Volume 350
Máx. 0.0187	Min. 0.0153
7 Dias
Variação -18.18%	Volume 350
Máx. 0.0187	Min. 0.0153
30 Dias
Variação -35.44%	Volume 1,242
Máx. 0.0238	Min. 0.0153