LUNA/USD Bitfinex Gráfico de Preço

Coinalyze

Ad-Free Version Home Markets

Futures Data

Alertas

Mais

Português (BR)

/ Registre-se

LUNA / USD Bitfinex^🗗

0.8419700

1Var. h

-0.01%

24Var. h

-2.47%

24Máx. h

0.8721200

24Mín. h

0.8369300

24Volume h

4,457

Trades

Chat

Estat.

Notícias

Size >=

0.8419700	0.48416319	09:40:27
0.8408900	0.70215716	09:25:49
0.8389500	0.56979192	09:17:28
0.8369300	0.68783193	09:00:34
0.8420700	0.54277383	08:41:23
0.8450700	0.53481467	08:07:40
0.8478000	0.81755705	07:21:47
0.8454900	0.53662140	06:55:22
0.8419800	0.65680401	06:39:46
0.8463800	0.74655720	06:23:00
0.8423300	0.56153754	06:15:51
0.8424800	0.48913991	05:58:55
0.8485200	74.17506600	05:40:08
0.8514800	0.61034203	05:40:07
0.8503100	2.58944107	05:34:25
0.8492400	0.66320371	05:22:24
0.8452100	0.46178356	05:02:11
0.8441100	160.64567900	04:57:07
0.8483500	0.60600561	04:53:36
0.8609000	0.79680583	04:37:06
0.8629000	0.45886383	03:56:42
0.8624400	0.62660348	03:34:15
0.8613400	0.67985032	03:15:58
0.8582500	0.60157836	03:08:33
0.8605500	0.76127544	02:36:36
0.8584300	0.74661091	02:16:27
0.8596700	0.41399618	02:02:04
0.8669800	0.71005208	01:46:21
0.8639200	0.79613430	01:38:04
0.8656900	0.77819742	01:04:36
0.8645800	0.51705236	00:40:23
0.8609800	0.47503908	00:24:12
0.8640400	0.55367515	00:16:24
0.8643200	0.57091366	23:58:34
0.8622400	0.60143937	23:43:38
0.8649300	0.59436045	23:28:05
0.8649600	0.43228769	23:21:44
0.8624900	0.41510003	23:19:14
0.8678100	0.79956268	23:03:25
0.8659600	0.71548945	22:55:31
0.8678800	0.52258503	22:39:26
0.8658500	0.48424059	22:31:55
0.8672100	0.41803966	22:16:01
0.8683600	0.59371611	22:02:44
0.8654300	0.57527618	21:58:52
0.8671500	0.60473225	21:51:52
0.8682800	0.40670952	21:34:24
0.8665500	0.68164435	21:26:51
0.8647800	0.42909800	21:05:53
0.8642300	0.54810511	20:56:48
0.8675500	0.65726339	20:40:04
0.8657100	0.63730231	20:32:05
0.8721200	4.54690100	20:06:51
0.8709700	0.69120040	20:02:27
0.8713500	1.51714600	19:46:39
0.8712700	0.58606354	19:46:11
0.8700600	0.49688784	19:44:41
0.8687100	0.62740986	19:18:01
0.8702000	0.57606822	19:00:51
0.8697600	0.55332436	18:46:03
0.8672400	139.35035200	18:29:38
0.8713300	20.00000000	18:19:15
0.8685500	0.64464423	18:13:09
0.8682500	0.59206920	17:48:24
0.8667200	0.41120537	17:32:24
0.8666500	0.73888914	17:24:25
0.8687300	0.64804172	17:03:46
0.8673400	0.72427206	16:57:11
0.8688500	0.76563433	16:36:35
0.8679900	4.00000000	16:29:16
0.8668900	0.79097268	16:26:59
0.8657800	0.46483065	16:23:06
0.8650800	0.72884576	16:07:54
0.8619700	0.63827948	15:57:58
0.8600000	465.85206825	15:43:09
0.8600000	90.38843975	15:43:09
0.8600000	590.67581153	15:42:51
0.8600000	110.89300051	15:42:51
0.8606900	200.00000000	15:42:51
0.8607000	98.43118796	15:42:51
0.8600000	5.52752857	15:42:41
0.8600000	94.47247143	15:42:41
0.8609100	99.53888578	15:42:27
0.8609200	0.46111422	15:42:27
0.8609200	100.00000000	15:42:25
0.8609200	100.00000000	15:42:22
0.8607000	100.00000000	15:42:09
0.8606600	5.72553262	15:42:07
0.8606700	94.27446738	15:42:07
0.8606600	9.66546066	15:42:04
0.8606700	90.33453934	15:42:04
0.8607000	100.00000000	15:41:58
0.8606600	100.00000000	15:41:55
0.8604600	100.00000000	15:41:48
0.8600000	100.00000000	15:41:21
0.8656000	0.41481232	15:40:54
0.8600000	100.00000000	15:40:42
0.8600000	100.00000000	15:40:29
0.8600000	100.00000000	15:40:25
0.8611800	100.00000000	15:40:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.47%	Volume 4,457
Máx. 0.8721200	Min. 0.8369300
7 Dias
Variação -7.85%	Volume 46,705
Máx. 0.9136500	Min. 0.8221200
30 Dias
Variação -32.64%	Volume 251,597
Máx. 1.2540000	Min. 0.8221200

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.