MKR/USD Bitfinex Gráfico de Preço

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Stellar Lumens Hedera UNUS SED LEO Bitcoin Cash Litecoin Polkadot Monero Ethereum Classic Cronos VeChain Algorand Cosmos EOS Maker Quant The Graph THETA Iota BitTorrent Bitcoin SV ZCash Tezos Decentraland MultiversX NEO Chiliz FTX Token Beam Terra Dash Golem Zilliqa Decred Qtum 0x Basic Attention Token Holo Siacoin IoTeX Ravencoin DigiByte aelf Enjin Coin WOO Network Waves Mask Network Loopring Horizen Ontology Nano NEM Storj Verge Icon Status WAX Power Ledger Ardor Lisk IOST iExec RLC Ark Steem Kyber Network Crystal WINk RIF Token FUNToken OmiseGO Wanchain Komodo AdEx MonaCoin Bitcoin Gold Ren Augur Nuls Bitcoin Diamond BitShares Bytom V Systems SOLVE Mithril Nebulas HedgeTrade MaidSafeCoin GXChain Aion Waltonchain TomoChain Metaverse ETP Fetch.ai Fantom Bread Polygon QASH

Ordenar por: Cap. de MercadoNome

1702.90	0.18063100	18:39:19
1701.80	0.13090499	18:39:01
1701.10	0.34334103	18:39:01
1700.90	0.19195213	18:37:49
1700.20	0.12058220	18:37:49
1700.20	0.22100000	18:37:48
1698.70	0.34157052	18:37:05
1699.30	0.19711479	18:37:05
1698.20	0.01468035	18:35:30
1698.00	0.18684067	18:35:30
1698.20	0.01019658	18:35:30
1698.00	0.05889745	18:35:29
1697.70	0.19645583	18:35:29
1697.10	0.05890947	18:35:29
1697.00	0.22724407	18:35:29
1695.90	0.01242253	18:35:11
1694.10	0.04109053	18:30:48
1694.20	0.05890947	18:30:48
1696.20	0.18770054	18:30:48
1696.00	0.02351735	18:30:44
1696.50	0.17898265	18:30:44
1698.00	0.15349843	18:30:44
1698.80	0.18778121	18:30:41
1698.80	0.30166747	18:30:41
1699.50	0.07780261	18:30:41
1699.50	0.12827404	18:30:41
1700.20	0.10261923	18:30:41
1701.00	0.10233228	18:30:40
1700.20	0.12791536	18:30:40
1700.00	0.07784433	18:30:40
1722.10	0.07192067	18:10:11
1724.10	0.50036446	18:08:02
1724.50	0.24989289	18:06:18
1717.40	0.19623404	17:58:17
1718.60	0.24521819	17:57:51
1721.90	0.24040269	17:55:01
1723.10	0.47905824	17:53:55
1724.40	0.23453284	17:53:55
1723.60	0.46908043	17:53:55
1732.20	0.20184530	17:40:29
1735.30	0.19196722	17:38:05
1735.30	0.05762423	17:38:05
1733.40	0.49753996	17:33:11
1733.30	0.02517805	17:33:11
1732.70	0.01510463	17:33:11
1732.50	0.24876998	17:33:11
1733.60	0.15925680	17:31:31
1731.90	0.00240000	17:24:09
1730.20	0.12290926	17:23:46
1730.20	0.14863952	17:23:46
1731.00	0.13572550	17:23:45
1733.30	0.05908182	17:22:03
1732.80	0.05068242	17:22:03
1732.10	0.11964704	17:21:59
1731.90	0.02527185	17:21:59
1731.30	0.01516311	17:21:59
1732.10	0.18804276	17:21:59
1731.80	0.02534121	17:21:59
1731.30	0.13860726	17:21:58
1731.30	0.11161831	17:21:58
1731.20	0.01520472	17:21:58
1730.60	0.02549027	17:11:26
1729.90	0.24904381	17:11:25
1729.60	0.19974160	17:11:25
1728.80	0.18257223	17:10:43
1728.60	0.05784891	17:10:43
1737.40	0.15266802	17:10:12
1738.00	0.08728259	17:09:59
1735.30	0.01529416	17:09:11
1722.00	0.20060532	17:03:03
1711.90	0.15201650	16:59:19
1712.00	0.05840895	16:59:19
1712.20	0.07591441	16:58:29
1703.70	0.09734193	16:47:54
1703.70	0.01540812	16:47:54
1703.70	0.08190605	16:47:54
1703.60	0.01540812	16:47:54
1703.70	0.05891764	16:47:54
1702.90	0.05891764	16:47:54
1700.00	0.10000000	16:47:44
1694.10	0.21109653	16:41:56
1694.10	0.04347630	16:41:55
1694.00	0.01544134	16:41:55
1693.40	0.20400135	16:41:55
1692.40	0.04929221	16:40:33
1692.40	0.10778167	16:40:33
1695.80	0.15611655	16:40:00
1695.90	0.05891764	16:40:00
1696.50	0.14736221	16:40:00
1696.30	0.05895183	16:40:00
1694.90	0.15609814	16:24:49
1684.70	0.05935422	16:07:04
1692.20	0.06343498	15:49:21
1696.30	0.05975058	15:47:43
1695.10	0.25104834	15:47:08
1695.10	0.17379552	15:47:08
1694.90	0.02593520	15:47:08
1695.10	0.08698580	15:47:08
1694.30	0.17176208	15:47:08
1694.30	0.01556112	15:47:08

24 Horas
Variação -0.83%	Volume 135
Máx. 1,752.60	Min. 1,634.10
7 Dias
Variação -7.22%	Volume 359
Máx. 1,960.80	Min. 1,634.10
30 Dias
Variação +25.33%	Volume 1,108
Máx. 1,960.80	Min. 1,320.60