MAN/USD Bitfinex Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

MAN / USD Bitfinex^🗗

0.056500

1Var. h

+26.60%

24Var. h

-2.90%

24Máx. h

0.058187

24Mín. h

0.042500

24Volume h

2,849

Trades

Chat

Estat.

Notícias

Size >=

0.056500	220.00000000	17:44:53
0.044870	220.00000000	17:44:52
0.048025	63.93600000	17:40:45
0.047130	160.00000000	17:38:29
0.042920	160.00000000	17:38:28
0.042500	368.00000000	16:44:22
0.044620	32.00000000	16:44:22
0.056500	150.00000000	16:43:08
0.044630	150.00000000	16:43:07
0.056500	150.00000000	16:43:06
0.044630	150.00000000	16:43:05
0.056500	150.00000000	16:43:03
0.044630	150.00000000	16:43:03
0.044630	150.00000000	16:40:36
0.047080	180.00000000	15:33:16
0.045850	195.00000000	15:30:18
0.058187	200.00000000	15:28:52
0.042110	49.90000000	18:29:42
0.042300	250.00000000	12:15:03
0.043700	191.17887900	12:15:03
0.043700	191.40786400	12:15:03
0.042000	186.53070078	12:15:03
0.042090	55.00000000	12:15:03
0.043912	1121.89155622	12:15:03
0.061329	2000.00000000	07:55:11
0.042500	917.35960651	06:31:27
0.043000	500.00000000	06:31:27
0.043200	1113.68051614	06:31:27
0.043318	717.47047435	06:31:27
0.043215	2000.00000000	06:30:04
0.044913	1415.42642914	06:30:04
0.043200	584.57357086	06:30:04
0.052000	530.54740260	06:28:06
0.052000	450.00000000	06:28:06
0.052000	1469.45259740	16:55:39
0.053703	870.66736260	16:55:39
0.063000	3597.38852200	16:47:26
0.063000	500.00000000	16:45:31
0.063000	185.00000000	15:12:07
0.063413	100.00000000	10:33:22
0.063415	100.00000000	10:33:22
0.063411	100.00000000	10:33:22
0.063412	100.00000000	10:33:22
0.061867	1183.99848371	10:33:22
0.061600	52.75156000	10:33:22
0.063409	100.00000000	10:33:22
0.063408	100.00000000	10:33:22
0.063405	100.00000000	10:33:22
0.063407	100.00000000	10:33:22
0.063414	100.00000000	10:33:22
0.063406	100.00000000	10:33:22
0.063416	8.05953629	10:33:22
0.063410	100.00000000	10:33:22
0.060500	184.56251848	07:27:43
0.050000	299.80000000	07:27:26
0.040300	878.88314898	04:14:01
0.043110	5871.35246000	03:38:30
0.040709	48.23869200	03:38:30
0.061900	3992.00000000	03:26:13
0.054128	134.74726574	03:26:01
0.054501	509.09446242	03:26:01
0.063909	1000.00000000	03:25:49
0.054501	62.62936536	03:25:47
0.055000	100.00000000	03:25:42
0.055000	1142.53765042	03:25:36
0.056676	2184.83298422	03:25:31
0.057100	4000.00000000	03:25:30
0.056676	100.00000000	03:25:16
0.066683	50.00000000	03:25:00
0.054128	50.00000000	03:24:58
0.054400	1471.00000000	03:24:31
0.050544	2000.00000000	03:24:10
0.055100	6000.00000000	03:23:59
0.055587	100.00000000	03:23:46
0.049100	7000.00000000	03:23:26
0.056490	100.00000000	03:23:04
0.056490	100.00000000	03:23:03
0.048274	100.00000000	03:23:00
0.048274	100.00000000	03:22:59
0.048274	100.00000000	03:22:58
0.048274	100.00000000	03:22:57
0.048274	100.00000000	03:22:55
0.048274	100.00000000	03:22:52
0.057190	7000.00000000	03:22:43
0.058490	100.00000000	03:22:32
0.048274	1000.00000000	03:22:19
0.061589	1000.00000000	03:22:01
0.061589	100.00000000	03:21:58
0.064895	100.00000000	03:21:51
0.055100	7500.00000000	03:21:38
0.067900	7342.06000000	03:21:17
0.070000	100.00000000	03:20:57
0.070000	0.20000000	03:20:55
0.068952	99.80000000	03:20:55
0.054100	5000.00000000	03:20:47
0.052100	100.00000000	03:20:26
0.051005	100.00000000	03:20:13
0.047586	5000.00000000	03:19:52
0.071900	10000.00000000	03:19:37
0.044600	9000.00000000	03:19:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.90%	Volume 2,849
Máx. 0.058187	Min. 0.042500
7 Dias
Variação +8.65%	Volume 15,124
Máx. 0.061329	Min. 0.042000
30 Dias
Variação +41.25%	Volume 517,709
Máx. 0.091000	Min. 0.030000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!