MTN/USD Bitfinex Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

MTN / USD Bitfinex^🗗

0.0024693

1Var. h

+0.99%

24Var. h

+20.91%

24Máx. h

0.0025070

24Mín. h

0.0020423

24Volume h

260,615

Trades

Chat

Estat.

Notícias

Size >=

0.0024693	1353.00000000	23:30:42
0.0024451	8596.50688744	23:30:38
0.0023675	8596.50688744	19:58:02
0.0024183	1353.00000000	17:30:28
0.0024930	15778.64416139	17:02:28
0.0024693	1353.00000000	16:54:25
0.0025070	21628.21843761	16:54:25
0.0024667	10791.36991839	16:54:25
0.0024604	37406.86259900	16:53:31
0.0024560	3556.37896400	16:53:28
0.0023673	1353.00000000	16:53:28
0.0024183	1353.00000000	16:53:28
0.0022822	3463.48363500	16:53:28
0.0023000	24975.00000000	16:53:28
0.0023163	1353.00000000	16:53:28
0.0022653	1353.00000000	16:53:28
0.0022142	1353.00000000	16:41:46
0.0021632	1353.00000000	16:37:25
0.0021580	18395.20144585	16:37:21
0.0021554	9273.40000000	16:34:20
0.0021376	9121.80144585	16:34:19
0.0021376	1866.19855415	16:34:17
0.0021300	7407.20144585	16:34:17
0.0021122	1353.00000000	16:34:17
0.0020454	3017.00000000	15:07:41
0.0020612	1353.00000000	15:04:33
0.0021300	26968.93020000	06:47:11
0.0021300	29647.10586000	06:47:01
0.0020579	885.90257853	00:31:06
0.0021376	885.90257853	00:31:06
0.0020423	3470.42448394	00:31:06
0.0022900	4162.92264700	15:55:45
0.0022173	185.90257853	15:55:06
0.0021376	885.90257853	15:54:52
0.0020389	11730.15883247	16:58:53
0.0020379	489.84034453	16:58:53
0.0020389	19999.85400000	11:53:49
0.0020579	885.90257853	11:33:29
0.0020660	50000.00000000	11:33:26
0.0020682	1098.60000000	08:31:08
0.0022173	700.00000000	08:30:48
0.0020662	761.83137564	19:59:02
0.0020779	14921.36806004	08:44:20
0.0020900	48827.54730362	07:47:58
0.0020900	34071.55264900	07:47:39
0.0021179	20020.02002002	01:16:43
0.0020779	5098.65195998	01:16:43
0.0021376	885.90257853	00:25:39
0.0021500	3841.28884493	00:25:31
0.0021500	34568.62420000	00:25:11
0.0021500	29143.74570000	00:25:04
0.0021579	0.20560493	00:24:57
0.0021500	32446.34125507	00:24:57
0.0021579	16104.47750302	00:24:50
0.0021579	7414.41045698	00:24:50
0.0021579	1696.60000000	18:34:41
0.0021579	2218.94251700	17:19:10
0.0021700	49900.00000000	12:11:16
0.0022173	885.90257853	09:25:26
0.0022971	885.90257853	08:38:23
0.0023768	885.90257853	08:33:28
0.0024565	885.90257853	07:14:07
0.0025362	885.90257853	06:59:42
0.0024565	885.90257853	06:59:03
0.0023768	885.90257853	06:58:57
0.0022971	885.90257853	06:58:45
0.0021800	7754.23230747	23:10:33
0.0021810	2674.92311400	23:10:33
0.0021814	11111.00000000	23:10:33
0.0022173	885.90257853	23:10:33
0.0022971	885.90257853	14:19:01
0.0023103	5465.80539100	17:07:30
0.0023768	885.90257853	17:04:50
0.0024000	2997.00000000	14:23:50
0.0024565	885.90257853	14:08:17
0.0023768	885.90257853	05:12:30
0.0022971	885.90257853	18:49:39
0.0023123	1641.59742147	18:49:39
0.0023123	20000.00000000	18:49:22
0.0023123	885.90257853	18:49:00
0.0023768	885.90257853	18:48:19
0.0024046	13017.76235891	18:48:19
0.0024046	885.90257853	18:47:51
0.0024565	885.90257853	04:57:58
0.0025362	885.90257853	00:05:41
0.0026159	885.90257853	18:15:57
0.0026956	885.90257853	18:15:25
0.0027753	885.90257853	18:14:18
0.0026159	885.90257853	18:14:18
0.0025362	185.90257853	18:14:18
0.0026956	885.90257853	18:14:18
0.0024012	27472.50000000	15:59:04
0.0023897	3992.00000000	14:26:09
0.0025362	700.00000000	10:23:05
0.0024565	885.90257853	18:48:59
0.0025362	885.90257853	17:15:19
0.0025688	11210.08462013	17:15:19
0.0025688	885.90257853	17:14:47
0.0025688	885.90257853	17:14:40
0.0026159	885.90257853	17:14:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +20.91%	Volume 260,615
Máx. 0.0025070	Min. 0.0020423
7 Dias
Variação -2.64%	Volume 734,170
Máx. 0.0025362	Min. 0.0020379
30 Dias
Variação +38.40%	Volume 3,861,137
Máx. 0.0030322	Min. 0.0013200

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!