ETP/ETH Bitfinex Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

ETP / ETH Bitfinex^🗗

0.000075

1Var. h

-0.80%

24Var. h

-23.18%

24Máx. h

0.000103

24Mín. h

0.000074

24Volume h

6,331

Trades

Chat

Estat.

Notícias

Size >=

0.000075	293.45047600	09:14:03
0.000074	123.87459498	08:16:57
0.000074	247.92940689	08:16:57
0.000076	1281.93599813	08:16:57
0.000076	417.52551000	05:45:21
0.000076	757.69653700	03:44:14
0.000076	349.86532098	19:57:34
0.000083	1262.20809633	19:54:45
0.000076	252.24658269	19:54:45
0.000083	12.00000000	19:53:38
0.000096	24.01332223	17:56:32
0.000097	20.56138874	17:56:32
0.000099	24.01319931	17:56:20
0.000099	24.01323499	17:56:20
0.000098	24.01333059	17:56:20
0.000097	24.01329348	17:56:20
0.000100	24.01320528	17:56:20
0.000097	3.45186726	17:56:20
0.000098	24.01336734	17:56:20
0.000099	24.01316980	17:56:20
0.000100	24.01324041	17:56:20
0.000101	24.00000000	17:56:13
0.000101	24.00000000	17:56:13
0.000102	24.00000000	17:56:13
0.000099	24.00000000	17:56:13
0.000100	24.00000000	17:56:13
0.000098	24.00000000	17:56:13
0.000102	24.00000000	17:56:13
0.000100	24.00000000	17:56:13
0.000103	11.49099924	17:56:13
0.000099	24.00000000	17:56:13
0.000098	23.73788837	17:56:13
0.000090	11.80761291	17:56:13
0.000098	0.26211163	17:56:13
0.000090	0.19238709	17:05:46
0.000090	555.80127894	16:20:02
0.000090	195.50805178	10:11:51
0.000098	76.89955652	09:30:57
0.000090	123.49828219	08:14:01
0.000088	731.94837000	16:06:11
0.000088	2079.37944000	16:06:11
0.000092	180.96739100	10:12:13
0.000089	1066.53260900	10:12:13
0.000087	18.66177300	23:51:52
0.000104	130.00000000	23:26:03
0.000094	148.88614210	18:55:41
0.000094	302.12274227	11:19:56
0.000094	290.94900081	11:19:56
0.000099	14.21719791	09:43:47
0.000095	19.48724101	07:41:23
0.000092	152.77851223	07:41:23
0.000092	127.73424676	07:41:23
0.000120	15.90916869	02:00:36
0.000120	175.28170444	02:00:36
0.000120	58.48567227	02:00:36
0.000120	54.28076252	01:46:35
0.000115	193.53493106	01:46:35
0.000115	109.68182380	01:46:35
0.000115	24.32969216	01:44:31
0.000110	12.24515973	00:40:57
0.000110	21.00700547	00:40:57
0.000120	241.76262190	00:40:57
0.000110	71.88273200	00:12:11
0.000105	43.95476866	00:12:11
0.000110	8.43549030	00:12:11
0.000101	50.46051172	00:12:11
0.000101	27.72284391	00:06:00
0.000101	769.88430248	00:05:59
0.000101	141.95275400	00:05:59
0.000082	77.61305500	23:59:24
0.000082	17.33453391	23:54:43
0.000083	404.94493570	23:18:28
0.000083	577.97159929	20:01:28
0.000083	27.77840071	20:01:28
0.000105	21.73065322	18:23:28
0.000105	201.73068715	17:05:47
0.000097	12.00000000	16:56:34
0.000083	513.38129930	04:04:59
0.000083	514.41011957	04:04:59
0.000082	36.33331000	20:51:08
0.000082	26.30750000	17:44:21
0.000088	19.18964540	16:41:14
0.000082	29.05340855	16:10:06
0.000086	1208.11656214	15:28:42
0.000087	50.56163499	15:28:42
0.000087	65.81705600	14:16:11
0.000092	264.64486835	09:46:18
0.000092	253.79661500	09:46:17
0.000092	252.98567344	09:46:17
0.000106	12.10021549	08:59:54
0.000107	158.46782584	05:55:06
0.000105	33.80967301	05:55:06
0.000105	270.35692991	04:05:52
0.000110	604.52001791	04:05:52
0.000103	15.29982285	02:57:02
0.000103	60.60081505	01:25:52
0.000103	48.16523628	22:05:44
0.000103	51.83476372	22:05:44
0.000103	100.00000000	22:05:34
0.000103	100.00000000	22:05:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -23.18%	Volume 6,331
Máx. 0.000103	Min. 0.000074
7 Dias
Variação -9.56%	Volume 20,607
Máx. 0.000120	Min. 0.000074
30 Dias
Variação -45.91%	Volume 150,463
Máx. 0.000149	Min. 0.000074

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!