MOGX/USDT Bittrex Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

MOGX / USDT Bittrex^🗗

0.00980

1Var. h

+0.00%

24Var. h

+262.96%

24Máx. h

0.00990

24Mín. h

0.00270

24Volume h

39,749

Trades

Chat

Estat.

Notícias

Size >=

0.00980	1000.00000000	19:41:26
0.00990	1000.00000000	17:04:44
0.00990	1000.00000000	16:52:22
0.00990	1000.00000000	16:52:16
0.00990	1000.00000000	16:52:12
0.00990	1000.00000000	16:52:08
0.00951	92.48999947	16:52:05
0.00951	1000.00000000	16:51:59
0.00951	1000.00000000	16:51:55
0.00951	1000.00000000	16:51:49
0.00951	1000.00000000	16:51:44
0.00951	1000.00000000	16:51:40
0.00951	1000.00000000	16:51:36
0.00951	19.73396143	16:51:32
0.00951	1000.00000000	16:51:28
0.00951	1000.00000000	16:51:24
0.00951	1000.00000000	16:51:14
0.00895	1018.30912045	16:48:37
0.00882	1018.30912045	16:48:22
0.00841	1713.06209850	16:48:04
0.00270	346.43323607	00:20:22
0.00270	2226.85965980	18:28:12
0.00300	4256.85015715	18:21:48
0.00337	1822.88353762	17:23:04
0.00440	326.59635804	11:14:19
0.00440	20000.00000000	12:13:37
0.00467	110.68704253	01:50:10
0.00620	648.93100449	17:09:25
0.00660	203.57204306	02:12:01
0.01125	1836.04553110	14:00:16
0.00900	1000.00000000	12:32:48
0.01000	1000.00000000	12:04:34
0.01010	1000.00000000	12:04:26
0.01020	1000.00000000	12:04:16
0.01030	1000.00000000	12:04:10
0.01040	1000.00000000	12:04:00
0.01050	1000.00000000	12:03:54
0.01060	1000.00000000	12:03:46
0.01100	1000.00000000	12:03:39
0.01125	1531.64149125	12:03:31
0.01126	1000.00000000	10:51:54
0.00937	3161.00583205	10:47:57
0.00481	14999.00000000	22:43:06
0.00800	1.00000000	22:41:49
0.00800	4219.00000000	10:17:12
0.01000	3422.18220789	07:34:31
0.00799	2205.67962502	05:29:23
0.00453	21992.52483011	02:38:00
0.00453	91.48707668	11:33:26
0.00453	1102.83981251	11:09:35
0.00460	1102.83981251	11:02:53
0.00525	1.34428097	11:01:28
0.00527	1051.44916352	09:00:03
0.00526	1520.00000000	00:08:45
0.00800	3095.00000000	14:37:46
0.00800	574.71264368	08:14:52
0.00628	1609.00977039	03:44:36
0.00696	4052.46788507	08:04:56
0.00697	574.71264368	16:24:37
0.01043	0.44511580	05:32:41
0.00950	3565.00000000	01:41:07
0.01043	542.00000000	11:55:25
0.01000	3950.00000000	11:52:46
0.01107	1893.93000000	11:32:28
0.00833	722.00000000	02:42:05
0.01095	792.97651360	22:14:38
0.01095	1207.02348640	06:32:22
0.00800	2614.00000000	06:31:37
0.00756	0.13404384	01:22:33
0.00751	711.78959940	23:24:43
0.00525	1893.93939394	21:52:27
0.00721	711.78959940	21:43:13
0.00936	643.00000000	06:44:06
0.00900	1867.00000000	23:18:43
0.00794	1262.20436130	14:28:59
0.00762	2615.51760439	01:02:43
0.01297	495.00000000	01:34:35
0.01152	700.00000000	11:31:15
0.01250	500.00000000	22:06:51
0.01050	4065.35307774	19:39:43
0.01380	222.71411567	16:27:49
0.01169	2702.23295170	16:27:11
0.01169	500.00000000	16:23:00
0.01099	600.00000000	14:22:53
0.01098	2545.75042170	13:36:10
0.01056	606.06060606	09:17:57
0.01098	2454.24957830	09:05:02
0.00885	7176.83885257	09:04:13
0.00883	3649.92276524	15:27:17
0.00882	994.54492110	15:26:20
0.00800	3415.37320600	11:38:18
0.00800	2500.00000000	00:03:17
0.00795	1835.92276524	06:14:26
0.00795	1814.00000000	00:33:51
0.00800	494.46668448	17:50:53
0.00799	500.00000000	17:13:15
0.00433	500.00000000	07:08:19
0.00710	0.82944119	11:39:38
0.00800	796.03336476	11:39:09
0.00800	852.17264640	11:28:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +262.96%	Volume 39,749
Máx. 0.00990	Min. 0.00270
7 Dias
Variação +190.80%	Volume 48,056
Máx. 0.00990	Min. 0.00270
30 Dias
Variação +48.48%	Volume 69,346
Máx. 0.00990	Min. 0.00270

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.