MONA/BTC Bittrex Gráfico de Preço

Coinalyze

Ad-Free Version Home Markets

Futures Data

Alertas

Mais

Português (BR)

/ Registre-se

MONA / BTC Bittrex^🗗

0.00001400

1Var. h

-1.62%

24Var. h

-1.48%

24Máx. h

0.00001454

24Mín. h

0.00001363

24Volume h

11,611

Trades

Chat

Estat.

Notícias

Size >=

0.00001400	1000.00000000	17:27:10
0.00001385	164.24835903	17:26:09
0.00001417	1000.00000000	17:25:04
0.00001423	50.88372044	17:14:53
0.00001435	696.86411150	15:08:14
0.00001435	696.86411150	15:07:13
0.00001433	697.83670621	13:00:25
0.00001395	36.17103365	12:54:30
0.00001415	1000.00000000	09:59:08
0.00001454	687.75790922	09:58:07
0.00001451	689.17987595	09:57:05
0.00001443	200.00000000	09:34:04
0.00001442	86.49182819	09:25:31
0.00001436	696.37883008	06:56:44
0.00001363	292.39108265	00:45:30
0.00001423	702.74068869	22:51:55
0.00001407	710.73205402	20:57:03
0.00001415	706.71378092	19:02:50
0.00001422	703.23488045	19:01:48
0.00001421	98.26206434	18:31:12
0.00001444	692.52077562	16:39:15
0.00001449	690.13112491	14:47:40
0.00001474	678.42605156	12:57:59
0.00001472	91.93756115	11:56:03
0.00001461	684.46269678	11:07:19
0.00001468	28.80108992	09:27:04
0.00001468	681.19891008	09:27:02
0.00001472	8.06243885	09:24:02
0.00001471	679.80965330	09:17:24
0.00001450	181.25126404	09:16:22
0.00001469	29.26480599	08:47:08
0.00001469	680.73519401	08:47:07
0.00001472	193.87678925	08:44:17
0.00001468	195.77839632	08:43:16
0.00001445	1000.00000000	08:42:15
0.00001473	678.88662593	02:34:28
0.00001479	676.13252197	00:02:12
0.00001466	682.12824011	21:07:20
0.00001465	682.59385666	21:06:19
0.00001466	85.14315162	20:43:37
0.00001472	700.00000000	16:03:36
0.00001470	300.00000000	16:03:27
0.00001469	266.69434735	16:03:16
0.00001460	200.00000000	15:59:38
0.00001459	46.17963299	15:59:25
0.00001420	46.17963299	15:56:39
0.00001456	21.38774735	15:55:54
0.00001456	185.86700000	15:55:24
0.00001450	1134.00000000	15:53:37
0.00001449	100.00000000	15:52:21
0.00001448	82.45787230	15:52:06
0.00001448	97.02667654	15:31:42
0.00001432	128.04097311	14:22:27
0.00001431	698.81201957	12:54:30
0.00001420	704.22535211	09:54:01
0.00001414	707.21357850	06:52:46
0.00001414	223.55153255	04:33:08
0.00001414	707.21357850	01:26:48
0.00001428	8.33218190	23:20:57
0.00001414	707.21357850	22:20:28
0.00001425	701.75438596	19:15:33
0.00001422	703.23488045	19:14:32
0.00001425	701.75438596	16:09:43
0.00001417	1000.00000000	16:08:37
0.00001421	703.72976777	13:03:10
0.00001420	256.27192998	11:27:10
0.00001420	300.33913121	11:26:42
0.00001418	269.00640080	11:23:51
0.00001424	702.24719101	09:58:08
0.00001430	699.30069930	06:53:52
0.00001423	1000.00000000	06:52:50
0.00001438	8.24094344	05:59:30
0.00001432	88.25313126	03:14:08
0.00001434	24.98000000	01:34:22
0.00001408	80.52567081	22:11:56
0.00001399	562.05396384	22:11:32
0.00001379	80.52567081	22:10:31
0.00001425	701.75438596	19:48:08
0.00001424	702.24719101	19:47:07
0.00001407	88.25313126	19:46:06
0.00001434	52.64993026	19:45:44
0.00001434	697.35006974	19:45:43
0.00001432	698.32402235	17:24:25
0.00001430	699.30069930	15:02:33
0.00001429	699.79006298	15:01:32
0.00001436	100.00000000	13:39:28
0.00001435	696.86411150	12:40:08
0.00001435	424.08634077	12:30:39
0.00001435	319.59480000	12:30:24
0.00001435	319.59480000	12:30:09
0.00001434	88.18677683	12:29:46
0.00001430	109.45156792	11:31:39
0.00001425	701.75438596	10:17:46
0.00001425	25.24561404	08:23:43
0.00001425	23.00000000	08:10:02
0.00001425	701.75438596	08:07:08
0.00001426	701.26227209	07:55:30
0.00001425	701.75438596	07:54:29
0.00001422	7.21661608	07:23:45
0.00001423	7.21661608	07:20:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.48%	Volume 11,611
Máx. 0.00001454	Min. 0.00001363
7 Dias
Variação -2.78%	Volume 173,480
Máx. 0.00001479	Min. 0.00001344
30 Dias
Variação -10.31%	Volume 332,798
Máx. 0.00001574	Min. 0.00001222

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.