MONA/USDT Bittrex Gráfico de Preço

Coinalyze

Ad-Free Version Home Markets

Futures Data

Alertas

Mais

Português (BR)

/ Registre-se

MONA / USDT Bittrex^🗗

0.373

1Var. h

-0.27%

24Var. h

-0.27%

24Máx. h

0.374

24Mín. h

0.373

24Volume h

164

Trades

Chat

Estat.

Notícias

Size >=

0.374	113.58931678	17:26:10
0.371	46.17963299	10:38:44
0.400	9.10000000	12:17:10
0.385	10.00000000	12:25:38
0.382	10.00000000	12:24:25
0.368	10.00000000	12:04:24
0.381	35.10827866	07:12:54
0.381	132.04325342	07:12:54
0.380	33.00000000	07:12:52
0.381	54.45773826	07:12:39
0.381	328.33485241	07:12:39
0.381	132.23392960	07:12:38
0.381	132.23392960	07:12:38
0.381	132.23392960	07:12:38
0.381	328.29359364	07:12:38
0.381	12.19120862	07:12:38
0.381	132.54551237	07:12:37
0.381	34.67264017	07:12:37
0.381	62.24615295	05:48:25
0.387	2583.97919463	05:45:55
0.387	213.90524289	05:45:55
0.383	100.00000000	09:18:39
0.385	100.00000000	07:30:40
0.386	104.29746757	07:30:40
0.393	10.50367524	15:24:08
0.383	56.44716042	07:41:46
0.377	27.84382553	07:41:30
0.382	0.17894534	07:41:29
0.382	71.39918776	07:41:29
0.383	104.81422044	07:41:29
0.390	60.00000000	07:38:14
0.392	100.00000000	07:36:29
0.395	79.95909389	03:15:26
0.395	73.36610704	01:26:31
0.395	46.67479907	17:50:28
0.395	6.87932923	17:33:30
0.395	89.73974553	17:33:23
0.396	96.61907476	12:50:57
0.393	131.00000000	20:25:50
0.390	40.00000000	12:47:43
0.386	129.53367875	20:25:07
0.387	129.00000000	13:41:32
0.364	10.00000000	08:33:35
0.388	130.00000000	08:01:46
0.381	0.00000001	18:11:03
0.381	18.26937553	18:10:33
0.381	21.73062446	18:10:33
0.381	128.00000000	17:38:30
0.405	8.50000000	16:36:40
0.375	44.00000000	15:20:32
0.369	178.80000000	14:54:20
0.339	9.27246636	14:45:06
0.406	128.00000000	14:19:54
0.400	0.00000001	13:48:36
0.400	9.32490338	13:48:36
0.400	76.92509661	13:48:36
0.400	44.68630039	10:54:59
0.400	24.87546718	10:54:59
0.366	31.00000000	10:24:19
0.362	274.50000000	09:55:19
0.401	26.97138512	08:23:45
0.377	95.41000000	07:16:56
0.353	141.64305949	05:49:24
0.364	53.08042143	02:32:28
0.390	42.26042323	02:20:58
0.390	128.00000000	02:20:57
0.390	190.00000000	23:47:14
0.370	200.00000000	23:10:34
0.353	8.71276399	23:04:10
0.386	131.03387713	22:53:45
0.381	27.92357758	21:54:08
0.389	6.29304909	13:45:31
0.388	36.48085939	13:44:03
0.388	72.99270072	13:43:36
0.386	51.67679371	13:43:32
0.386	130.82044906	13:43:32
0.409	625.35776600	13:43:14
0.409	21.89781021	13:43:14
0.409	72.99270072	13:43:14
0.409	21.89781021	13:43:14
0.409	72.99270072	13:43:14
0.422	129.00000000	02:29:17
0.423	79.31877833	02:29:17
0.424	200.98549701	02:29:17
0.465	30.22851323	22:41:25
0.465	9.90173695	22:41:23
0.460	100.00000000	20:48:31
0.567	33.14223746	12:02:16
0.470	100.00000000	10:15:37
0.477	7.00000000	17:35:20
0.477	8.00000000	17:26:16
0.460	516.96173306	05:51:39
0.459	102.13214128	05:51:39
0.458	11.02731438	11:34:02
0.457	285.25828612	06:49:17
0.457	102.13214128	06:49:16
0.485	53.84797958	19:54:24
0.456	277.76860791	18:47:32
0.472	67.65191221	10:09:35
0.496	21.14407642	15:01:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 164
Máx. 0.374	Min. 0.373
7 Dias
Variação -3.62%	Volume 4,634
Máx. 0.400	Min. 0.368
30 Dias
Variação -8.80%	Volume 12,201
Máx. 0.409	Min. 0.339

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.