TKN/USD Bitfinex Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

TKN / USD Bitfinex^🗗

0.43958

1Var. h

+25.59%

24Var. h

+13.10%

24Máx. h

0.44680

24Mín. h

0.35000

24Volume h

641

Trades

Chat

Estat.

Notícias

Size >=

0.43958	604.64000000	02:37:09
0.37000	6.33864800	02:06:00
0.36700	10.03200000	02:06:00
0.35000	9.70733400	02:06:00
0.44680	4.99000000	01:05:45
0.38868	4.99000000	18:03:12
0.36700	9.98000000	18:40:17
0.47000	7.24335200	20:15:29
0.47395	72.75664800	20:15:29
0.46857	4.00000000	16:54:45
0.46857	4.00000000	16:43:13
0.47000	5.00000000	20:31:46
0.44554	73.52451584	07:28:32
0.43837	24.97500000	07:28:30
0.41533	24.97500000	06:19:17
0.34594	24.97500000	04:10:37
0.40985	20.66802342	16:41:20
0.34800	12.26788800	15:22:02
0.34045	20.66802342	15:22:02
0.39888	50.00000000	14:19:17
0.39778	6.00000000	14:19:17
0.40000	50.00000000	14:19:17
0.40000	8012.00000000	14:19:17
0.39000	6.00000000	14:16:51
0.39669	50.00000000	14:11:09
0.39449	50.00000000	13:52:40
0.39000	50.00000000	12:57:29
0.47000	9.07182000	08:06:43
0.47984	59.39589000	08:06:43
0.33500	11.98800000	19:56:24
0.46989	25.00000000	13:12:32
0.47016	10.00000000	18:57:57
0.32959	22.41400000	09:02:02
0.45000	100.00000000	08:15:41
0.39000	500.00000000	08:15:01
0.38292	889.30868805	08:14:55
0.38392	41.11111111	08:14:55
0.31483	889.30868805	03:44:04
0.32484	410.69131195	03:44:04
0.39738	16.74200000	10:37:00
0.39180	16.74200000	00:32:23
0.37609	16.74200000	22:08:01
0.38887	17.23279548	16:14:14
0.37664	17.23279548	14:13:56
0.37166	17.23279548	13:34:59
0.36767	17.23279548	12:57:23
0.36158	17.23279548	10:22:02
0.35869	724.05000000	05:58:23
0.36268	20.00000000	18:54:14
0.37365	11.00000000	18:36:42
0.31131	340.22507106	07:54:34
0.31131	41.15226337	07:54:34
0.33330	13.00000000	07:54:34
0.33600	744.05000000	07:54:34
0.33363	169.67266557	07:54:34
0.36600	16.66000000	06:52:19
0.37770	7.77000000	06:52:19
0.38880	20.98814800	06:52:19
0.43420	236.53501923	02:34:33
0.43139	31.10582814	01:32:17
0.42657	205.42919109	01:32:17
0.41992	31.10582814	21:50:20
0.39987	31.10582814	20:14:02
0.40108	17.96000000	19:09:50
0.39999	387.71484705	17:19:58
0.40000	636.22611700	17:19:58
0.40327	24.75638870	11:06:41
0.29146	5.98000000	09:56:08
0.28915	94.81000000	00:45:52
0.38826	24.75638870	00:37:38
0.43517	95.00000000	00:36:56
0.27330	8.68423950	22:43:27
0.41887	21.97943900	22:39:00
0.38595	21.97943900	21:57:39
0.43887	22.02348600	21:53:30
0.26049	54.94500000	20:59:04
0.26049	24.14963897	20:59:04
0.42575	1560.62464544	16:19:02
0.41636	975.21883013	15:39:03
0.41636	585.40581531	15:39:03
0.41005	975.21883013	14:31:03
0.40353	975.21883013	14:12:00
0.40353	24.78116987	14:12:00
0.41334	585.40581531	03:48:04
0.41154	554.50913531	00:27:52
0.41154	30.89668000	00:27:52
0.40776	554.50913531	23:46:28
0.40556	554.50913531	22:09:55
0.40198	554.50913531	19:46:33
0.40713	30.89668000	19:04:02
0.46646	2.06600000	18:39:16
0.46000	27.93400000	18:39:04
0.46000	5.00000000	18:36:47
0.42570	496.02100855	11:52:27
0.38633	496.02100855	11:52:12
0.40000	148.47237899	11:52:08
0.39888	334.35640987	11:52:06
0.39449	312.59940987	11:25:17
0.39449	21.75700000	11:25:17
0.39010	21.75700000	04:43:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.10%	Volume 641
Máx. 0.44680	Min. 0.35000
7 Dias
Variação -8.39%	Volume 9,288
Máx. 0.47984	Min. 0.34045
30 Dias
Variação +51.58%	Volume 37,616
Máx. 0.47984	Min. 0.26049

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!