MOVR/USD Perpetual Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Markets

Futures Data

Análise de Preço

Journaling

Mais

Português (BR)

/ Registre-se

MOVR / USD Perp Phemex^🗗

8.52

1Var. h

-0.70%

24Var. h

+4.80%

24Máx. h

8.64

24Mín. h

8.12

24Volume h

1,077

Trades

Chat

Estat.

Notícias

Size >=

8.52	0.30000000	13:17:22
8.52	0.20000000	13:16:34
8.52	0.70000000	13:13:56
8.52	0.30000000	13:13:20
8.54	4.00000000	13:12:45
8.52	1.10000000	13:11:01
8.52	0.40000000	13:04:35
8.54	0.30000000	13:01:13
8.51	0.50000000	12:51:17
8.55	0.20000000	12:41:08
8.55	0.40000000	12:33:08
8.56	0.40000000	12:31:54
8.57	0.50000000	12:21:38
8.57	0.20000000	12:20:18
8.58	0.50000000	12:19:19
8.58	0.50000000	12:19:06
8.58	0.60000000	12:15:59
8.58	1.20000000	12:14:48
8.58	2.50000000	12:14:30
8.56	1.10000000	12:13:57
8.56	2.00000000	12:13:53
8.53	0.30000000	12:11:20
8.53	0.70000000	12:09:32
8.53	0.90000000	12:09:17
8.54	0.50000000	12:00:32
8.54	0.70000000	11:59:14
8.55	0.60000000	11:56:25
8.57	0.60000000	11:52:51
8.57	1.00000000	11:44:16
8.55	0.60000000	11:40:08
8.55	2.00000000	11:39:36
8.54	0.50000000	11:37:52
8.54	2.30000000	11:37:34
8.57	0.60000000	11:35:47
8.56	0.40000000	11:32:20
8.59	0.50000000	11:31:42
8.59	1.50000000	11:31:24
8.59	3.00000000	11:31:24
8.56	0.50000000	11:28:33
8.55	0.60000000	11:25:39
8.55	0.30000000	11:18:30
8.52	1.40000000	11:17:27
8.50	0.40000000	11:15:09
8.50	0.30000000	11:14:00
8.50	0.40000000	11:11:39
8.50	1.00000000	11:11:01
8.50	1.00000000	11:10:26
8.49	0.80000000	11:10:18
8.51	0.30000000	11:08:10
8.51	0.70000000	11:03:04
8.50	0.20000000	11:01:06
8.50	1.00000000	10:59:39
8.50	1.00000000	10:59:15
8.50	0.30000000	10:57:36
8.50	0.40000000	10:56:31
8.50	0.40000000	10:52:23
8.51	0.80000000	10:41:21
8.51	1.20000000	10:36:46
8.52	1.30000000	10:35:54
8.51	0.30000000	10:31:18
8.55	0.40000000	10:29:43
8.56	0.80000000	10:26:22
8.56	0.70000000	10:25:08
8.56	2.00000000	10:24:55
8.60	0.80000000	10:24:26
8.60	0.40000000	10:22:39
8.57	0.30000000	10:19:59
8.55	1.00000000	10:18:49
8.59	3.90000000	10:18:42
8.56	0.50000000	10:18:35
8.60	0.30000000	10:17:37
8.57	0.70000000	10:16:07
8.60	1.80000000	10:15:33
8.60	1.60000000	10:15:33
8.60	4.60000000	10:15:29
8.58	0.50000000	10:14:41
8.58	2.60000000	10:14:40
8.57	2.20000000	10:14:15
8.57	3.00000000	10:13:52
8.54	0.80000000	10:13:31
8.54	0.70000000	10:13:19
8.51	0.80000000	10:12:59
8.51	0.50000000	10:11:58
8.50	0.80000000	10:11:10
8.50	0.60000000	10:11:02
8.52	2.40000000	10:09:36
8.48	1.00000000	10:08:55
8.46	2.00000000	10:08:50
8.47	0.40000000	10:07:43
8.47	3.20000000	10:06:56
8.47	6.80000000	10:06:56
8.53	0.20000000	10:04:52
8.53	0.30000000	10:04:23
8.53	0.50000000	10:04:22
8.53	0.90000000	10:03:25
8.51	0.50000000	10:02:07
8.54	0.70000000	10:01:12
8.53	0.50000000	09:59:43
8.53	0.20000000	09:57:53
8.54	0.40000000	09:53:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.80%	Volume 1,077
Máx. 8.64	Min. 8.12
7 Dias
Variação +5.71%	Volume 8,016
Máx. 8.64	Min. 7.88
30 Dias
Variação -15.64%	Volume 52,404
Máx. 10.33	Min. 7.09

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.