USDN/USDT Bittrex Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

USDN / USDT Bittrex^🗗

0.9751

1Var. h

-0.64%

24Var. h

-2.47%

24Máx. h

1.0000

24Mín. h

0.9731

24Volume h

20,340

Trades

Chat

Estat.

Notícias

Size >=

0.9751	272.09383259	06:01:44
0.9751	280.81521692	06:01:39
0.9751	289.81614651	06:01:34
0.9751	299.10558161	06:01:29
0.9751	308.69276962	06:01:24
0.9751	318.58725439	06:01:21
0.9764	109.48275117	06:01:20
0.9813	34.65945462	05:57:57
0.9814	30.98926773	05:57:56
0.9809	11.55429500	03:41:45
0.9786	20.00000000	02:30:02
1.0000	14.17120808	02:10:38
1.0000	68.75179691	01:58:49
1.0000	75.14378466	01:58:49
1.0000	80.84358512	01:57:21
1.0000	86.09691571	01:57:20
1.0000	90.77293162	01:57:06
1.0000	95.07308177	01:55:46
1.0000	98.86752231	01:30:07
1.0000	102.43995223	01:30:03
1.0000	246.52991550	00:53:15
1.0000	224.11810500	00:53:07
1.0000	203.74373182	00:36:20
1.0000	185.22157438	00:36:14
1.0000	168.38324943	00:35:42
1.0000	153.07568130	00:35:37
1.0000	139.15971027	00:34:40
1.0000	126.50882752	00:34:31
1.0000	115.00802502	00:32:59
1.0000	104.55275002	00:32:28
1.0000	386.78356911	23:36:32
1.0000	351.62142646	23:36:27
1.0000	205.87562460	23:33:46
0.9999	113.78021764	23:33:46
0.9999	290.59622022	23:33:32
0.9999	264.17838201	23:33:32
0.9999	218.32924133	23:33:31
0.9997	3.25564947	23:33:31
0.9999	67.49128215	22:48:28
0.9997	107.35961885	22:48:28
0.9995	23.63022748	22:48:16
0.9995	84.89142164	22:48:14
0.9994	20.50735188	22:48:14
0.9993	33.86659063	22:48:14
0.9981	41.17202538	22:32:00
0.9751	91.66666666	22:07:39
0.9741	253.70127222	22:07:33
0.9751	230.63752020	22:07:32
0.9741	271.39208995	22:07:27
0.9751	246.72008177	22:07:27
0.9741	290.31650430	22:07:23
0.9751	263.92409481	22:07:21
0.9741	310.56053507	22:07:15
0.9751	282.32775915	22:07:15
0.9731	422.66481802	22:07:11
0.9741	347.63094826	22:07:11
0.9751	316.02813478	22:07:11
0.9741	384.24074365	22:07:06
0.9751	338.46112150	22:07:06
0.9751	349.30976696	22:07:03
0.9752	31.17202538	22:07:03
0.9770	107.35961885	22:06:40
0.9771	10.00000000	21:50:53
0.9977	31.16970692	20:29:27
0.9753	111.78487885	12:35:30
0.9801	31.16970692	12:29:32
0.9802	23.49300886	12:29:32
0.9802	10.37358177	12:29:30
1.0000	92.30384968	10:06:05
1.0000	112.19686753	10:03:23
1.0000	141.45230611	10:03:21
1.0000	102.57768035	10:03:15
1.0000	120.79110337	10:03:15
1.0000	128.59300556	10:02:06
1.0000	41.22337715	10:01:48
0.9999	100.71305544	10:01:48
0.9999	162.23168929	09:01:57
0.9999	147.48335390	09:01:19
0.9999	368.03715581	09:01:17
0.9999	334.57923255	08:59:22
0.9999	304.16293869	08:35:40
0.9999	276.51176244	08:35:28
0.9999	251.37432949	08:35:22
0.9999	228.52211772	08:35:16
0.9999	207.74737974	08:35:12
0.9999	188.86125431	08:35:03
0.9999	171.69204937	08:33:47
0.9999	156.08368125	08:33:47
1.0000	760.41872765	07:16:53
1.0000	148.48673335	07:12:17
1.0000	542.80301906	07:12:02
1.0000	628.44522946	07:12:02
1.0000	262.89722717	07:11:40
1.0000	308.41661780	07:11:40
1.0000	519.37622270	07:11:36
1.0000	167.56868375	07:11:27
1.0000	304.59151870	07:11:27
1.0000	429.23654768	07:11:27
0.9998	3.01055468	07:11:26
1.0000	390.21504335	07:07:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.47%	Volume 20,340
Máx. 1.0000	Min. 0.9731
7 Dias
Variação +1.40%	Volume 404,320
Máx. 1.0009	Min. 0.9100
30 Dias
Variação -0.06%	Volume 1,350,424
Máx. 1.0020	Min. 0.9100

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!