NMR/BUSD Binance Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

NMR / BUSD Binance^🗗

27.560

1Var. h

-0.08%

24Var. h

-0.80%

24Máx. h

27.919

24Mín. h

27.097

24Volume h

4,608

Trades

Chat

Estat.

Notícias

Size >=

27.560	2.52600000	17:38:04
27.570	12.75300000	17:32:19
27.576	9.20300000	17:32:19
27.592	3.13400000	17:32:19
27.609	22.29500000	17:14:02
27.609	5.49400000	17:11:20
27.568	4.19800000	17:06:52
27.568	11.99900000	17:06:30
27.568	0.77700000	17:05:52
27.568	4.46500000	17:05:51
27.568	4.46500000	17:05:51
27.568	1.04400000	17:05:50
27.568	5.02600000	17:05:50
27.568	0.42000000	17:05:50
27.568	1.06800000	17:05:33
27.568	1.98300000	17:05:33
27.568	1.98300000	17:05:33
27.568	1.04400000	17:05:33
27.568	2.27900000	17:05:33
27.568	2.47900000	17:05:33
27.568	2.47800000	17:05:33
27.568	2.88300000	17:05:33
27.632	0.41800000	17:00:09
27.584	8.27600000	16:43:35
27.549	3.01300000	16:43:35
27.548	0.71600000	16:43:24
27.529	0.41800000	16:43:22
27.559	0.80700000	16:43:20
27.576	1.00000000	16:43:19
27.582	1.59100000	16:39:45
27.575	1.00000000	16:31:31
27.575	1.00000000	16:31:26
27.576	1.00000000	16:31:21
27.587	2.03100000	16:31:18
27.561	1.00000000	16:31:15
27.564	1.00000000	16:30:04
27.578	2.46000000	16:30:01
27.578	1.50900000	16:30:01
27.584	1.01300000	16:27:42
27.618	2.42600000	16:15:13
27.643	0.33100000	16:03:51
27.643	2.50900000	16:03:51
27.602	0.70400000	16:02:27
27.605	0.72700000	16:02:23
27.645	0.49700000	15:47:10
27.632	0.41800000	15:36:54
27.567	6.99300000	15:28:11
27.567	2.00600000	15:28:11
27.567	2.00600000	15:28:11
27.567	2.25300000	15:28:11
27.567	2.50800000	15:28:11
27.567	2.50900000	15:28:11
27.567	1.50500000	15:28:11
27.567	7.79800000	15:20:00
27.622	9.71800000	15:14:16
27.621	0.83700000	15:14:16
27.622	2.77700000	14:55:46
27.600	0.51400000	14:55:46
27.583	0.41800000	14:55:46
27.554	0.51400000	14:55:46
27.540	0.08800000	14:55:46
27.540	9.91200000	14:55:44
27.540	1.00000000	14:55:20
27.540	1.00000000	14:54:50
27.453	1.89900000	14:54:46
27.538	2.27400000	14:54:46
27.452	3.60200000	14:54:45
27.453	2.12600000	14:54:45
27.455	0.51400000	14:54:45
27.481	0.41800000	14:54:45
27.488	4.32000000	14:54:45
27.488	1.65400000	14:54:45
27.488	0.92500000	14:54:45
27.500	0.51400000	14:54:45
27.511	1.00000000	14:54:45
27.529	0.41800000	14:54:45
27.536	7.84700000	14:54:45
27.539	2.40700000	14:54:45
27.545	0.51300000	14:54:45
27.612	1.58300000	14:51:34
27.631	0.72900000	14:23:58
27.645	0.51300000	14:16:31
27.642	1.00000000	14:13:53
27.609	2.03000000	14:12:03
27.609	0.03100000	14:12:03
27.607	2.50700000	14:12:03
27.605	5.95900000	14:10:00
27.590	13.66300000	14:09:24
27.590	1.00500000	14:07:30
27.590	2.29400000	14:06:43
27.590	1.24800000	14:06:38
27.590	1.31200000	14:06:37
27.590	5.49900000	14:05:06
27.590	13.46100000	14:05:05
27.584	10.00100000	14:05:05
27.556	1.65700000	14:00:20
27.545	0.51300000	13:57:03
27.646	0.50900000	13:55:21
27.646	0.51000000	13:55:21
27.562	1.48000000	13:55:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.80%	Volume 4,608
Máx. 27.919	Min. 27.097
7 Dias
Variação -0.80%	Volume 43,520
Máx. 31.136	Min. 25.250
30 Dias
Variação +14.37%	Volume 235,875
Máx. 37.500	Min. 21.440

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!