NMR/EUR Coinbase Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

NMR / EUR Coinbase^🗗

22.7424

1Var. h

-0.36%

24Var. h

-0.55%

24Máx. h

23.1911

24Mín. h

22.2500

24Volume h

16,155

Trades

Chat

Estat.

Notícias

Size >=

22.7424	0.56200000	16:58:36
22.7943	5.00000000	16:57:32
22.7943	4.37800000	16:48:07
22.7743	4.04000000	16:42:52
22.7761	0.25000000	16:42:52
22.7214	11.21300000	16:34:16
22.7214	6.00000000	16:34:16
22.8185	4.23200000	16:27:08
22.8202	4.36600000	16:21:50
22.6530	4.52300000	16:19:36
22.8218	3.00000000	16:15:18
22.7626	0.43200000	16:11:38
22.7938	0.00700000	16:11:38
22.7938	18.10000000	16:07:24
22.7651	1.19000000	16:07:20
22.7645	1.01200000	16:03:05
22.8222	7.85900000	16:01:25
22.8000	49.64000000	16:01:06
22.8000	181.17200000	16:01:06
22.8000	155.55200000	15:57:53
22.8001	2.66000000	15:57:53
22.8004	12.21000000	15:57:53
22.8004	10.68000000	15:57:53
22.8243	2.60000000	15:55:47
22.8240	1.59200000	15:55:47
22.8325	0.81100000	15:54:24
22.8311	0.00600000	15:54:24
22.8225	2.17800000	15:44:01
22.8000	25.64100000	15:43:27
22.8003	105.28900000	15:43:27
22.8004	10.94000000	15:43:27
22.8004	13.55000000	15:43:27
22.8004	12.72000000	15:43:27
22.8004	12.89000000	15:43:27
22.7884	63.91400000	15:40:57
22.7800	25.00000000	15:40:57
22.7884	2.94400000	15:38:05
22.7884	1.19000000	15:36:16
22.7884	2.87100000	15:32:16
22.7884	2.37700000	15:29:37
22.7883	6.40000000	15:29:37
22.7557	15.00000000	15:20:00
22.7880	3.49300000	15:15:16
22.7742	1.36000000	15:14:53
22.7743	1.36000000	15:09:52
22.7883	22.32300000	15:09:20
22.7580	0.87300000	15:05:03
22.7580	0.00700000	15:05:03
22.7580	2.35000000	14:56:18
22.7580	12.64500000	14:55:45
22.7414	30.63900000	14:55:28
22.7415	18.09000000	14:54:46
22.5716	7.50700000	14:54:46
22.6364	16.16200000	14:54:46
22.6526	0.11000000	14:54:46
22.7415	0.00900000	14:54:46
22.7415	18.09000000	14:54:46
22.7696	6.00000000	14:54:45
22.7706	7.57000000	14:54:45
22.7740	23.73300000	14:52:51
22.7739	8.24000000	14:52:51
22.7740	2.18400000	14:41:40
22.7884	26.13800000	14:27:37
22.7883	6.75000000	14:27:37
22.7871	9.98000000	14:27:37
22.7870	0.86100000	14:27:37
22.7884	0.39400000	14:15:17
22.7153	23.05900000	14:08:20
22.6953	3.33600000	14:04:59
22.6908	18.66400000	14:04:59
22.7247	0.00100000	13:56:04
22.7247	0.88000000	13:56:04
22.6555	0.91000000	13:56:03
22.6556	0.02000000	13:56:03
22.7248	4.84400000	13:55:19
22.7486	10.37000000	13:55:19
22.7488	3.44300000	13:55:19
22.7488	2.55700000	13:55:19
22.7488	10.66000000	13:55:19
22.7489	5.44000000	13:55:19
22.8311	0.13000000	13:55:12
22.7795	33.90000000	13:55:12
22.7738	3.70200000	13:55:12
22.7738	14.09700000	13:55:12
22.7694	4.44300000	13:55:12
22.7587	0.00800000	13:55:12
22.7587	18.11000000	13:55:12
22.7749	10.07200000	13:55:03
22.7749	16.43300000	13:55:03
22.7713	33.90000000	13:55:03
22.7587	18.11800000	13:55:03
22.7586	7.59000000	13:55:03
22.7751	3.61300000	13:53:07
22.7751	0.31000000	13:53:07
22.7400	1.36200000	13:51:31
22.7401	0.03000000	13:51:31
22.7832	1.00000000	13:48:14
22.7836	8.94100000	13:46:59
22.7802	12.54100000	13:46:59
22.7612	18.12200000	13:46:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.55%	Volume 16,155
Máx. 23.1911	Min. 22.2500
7 Dias
Variação -1.65%	Volume 170,243
Máx. 25.6000	Min. 20.7816
30 Dias
Variação +14.46%	Volume 1,117,456
Máx. 30.8110	Min. 16.7000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!