OMNI/USD Perpetual Hyperliquid Gráfico de Preço

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Stellar Lumens Chainlink Hedera Polkadot Bitcoin Cash UNUS SED LEO Litecoin Ethereum Classic Monero VeChain Cronos Algorand Cosmos THETA The Graph Quant Iota Tezos EOS Maker Beam BitTorrent Bitcoin SV NEO Decentraland MultiversX Polygon ZCash FTX Token Chiliz Terra Dash Zilliqa 0x Horizen Holo Golem WOO Network Basic Attention Token Enjin Coin Siacoin aelf Qtum IoTeX Ravencoin Mask Network Loopring NEM Decred Ontology DigiByte Waves Storj Bitcoin Gold Verge WAX Icon Status Nano Lisk IOST Power Ledger iExec RLC Steem Ark Kyber Network Crystal Ardor RIF Token WINk FUNToken OmiseGO Wanchain Komodo Nuls Ren AdEx MonaCoin Bitcoin Diamond Augur Bytom SOLVE BitShares V Systems Mithril Metaverse ETP Aion HedgeTrade MaidSafeCoin GXChain Nebulas QASH Bread Fetch.ai Fantom Waltonchain TomoChain

Ordenar por: Cap. de MercadoNome

8.3428	173.02000000	10:06:52
8.3528	2.31000000	10:06:02
8.3321	2.07000000	10:05:05
8.3353	2.21000000	10:04:46
8.3354	1.90000000	10:03:37
8.3338	1.84000000	10:02:50
8.3335	1.92000000	10:02:41
8.3113	169.14000000	10:02:02
8.3223	2.96000000	10:01:47
8.3208	1.83000000	10:01:38
8.3216	2.31000000	10:01:34
8.3196	66.96000000	10:01:25
8.3196	66.96000000	10:01:25
8.3178	2.28000000	10:01:15
8.3086	6.14000000	10:00:04
8.3081	210.63000000	10:00:04
8.3112	163.01000000	10:00:02
8.3120	1.97000000	09:59:00
8.3171	173.07000000	09:58:05
8.3141	4.51000000	09:57:19
8.3150	2.24000000	09:57:13
8.3043	12.03000000	09:56:17
8.3092	1.92000000	09:55:44
8.3264	1.94000000	09:53:54
8.3184	167.37000000	09:53:01
8.3194	2.31000000	09:52:55
8.3223	2.20000000	09:52:45
8.3212	1.98000000	09:52:38
8.3333	1.85000000	09:51:24
8.3313	1.83000000	09:51:03
8.3386	2.30000000	09:50:18
8.3375	1.88000000	09:50:12
8.3496	180.19000000	09:49:01
8.3496	189.87000000	09:49:00
8.3486	179.93000000	09:48:23
8.3486	186.66000000	09:48:23
8.3721	179.93000000	09:47:00
8.3778	2.18000000	09:46:42
8.3915	1.79000000	09:45:08
8.3906	3.15000000	09:44:35
8.3906	2.26000000	09:44:25
8.3906	2.28000000	09:44:25
8.3880	165.11000000	09:43:01
8.3943	2.25000000	09:41:58
8.3905	4.28000000	09:41:49
8.4017	2.03000000	09:40:20
8.4025	174.27000000	09:40:14
8.3988	5.02000000	09:40:09
8.3934	168.03000000	09:40:01
8.3906	1.46000000	09:40:00
8.3907	0.76000000	09:40:00
8.3899	1.83000000	09:39:44
8.3908	1.91000000	09:39:38
8.3864	2.13000000	09:38:59
8.4118	1.89000000	09:36:13
8.4190	1.88000000	09:34:52
8.4132	2.16000000	09:34:39
8.4109	3.99000000	09:34:34
8.4252	4.89000000	09:33:24
8.4193	167.64000000	09:32:01
8.4227	162.81000000	09:31:03
8.4144	2.37000000	09:30:52
8.4191	2.34000000	09:30:47
8.4153	126.18000000	09:30:08
8.4119	160.31000000	09:30:01
8.4208	2.12000000	09:28:47
8.4219	4.79000000	09:28:38
8.4200	2.37000000	09:28:30
8.4200	2.91000000	09:28:25
8.4192	3.69000000	09:27:11
8.4159	2.11000000	09:26:24
8.4478	164.48000000	09:24:33
8.4484	7.77000000	09:24:05
8.4534	2.06000000	09:23:53
8.4544	3.52000000	09:23:47
8.4605	2.19000000	09:22:21
8.4805	2.26000000	09:21:00
8.4703	1.79000000	09:19:31
8.4777	174.73000000	09:18:02
8.4771	2.31000000	09:18:00
8.4777	2.03000000	09:17:54
8.4769	3.12000000	09:16:29
8.4806	1.86000000	09:15:17
8.4688	4.37000000	09:15:09
8.4719	2.08000000	09:14:00
8.4677	2.34000000	09:13:50
8.4660	4.43000000	09:13:02
8.4669	3.25000000	09:12:54
8.4761	2.33000000	09:12:46
8.4788	2.32000000	09:12:05
8.4823	3.11000000	09:11:58
8.4796	4.45000000	09:11:58
8.4768	2.00000000	09:11:50
8.4641	2.19000000	09:11:02
8.4576	163.10000000	09:10:01
8.4712	2.02000000	09:09:44
8.4721	2.18000000	09:09:30
8.4646	77.70000000	09:08:01
8.4742	1.99000000	09:07:18
8.4716	4.83000000	09:05:53

24 Horas
Variação -1.44%	Volume 31,377
Máx. 8.6702	Min. 8.2686
7 Dias
Variação -7.27%	Volume 291,814
Máx. 9.3980	Min. 7.5557
30 Dias
Variação -32.68%	Volume 969,577
Máx. 13.0760	Min. 7.5557