OXY/USD Kraken Gráfico de Preço

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Stellar Lumens Chainlink Hedera Polkadot Bitcoin Cash UNUS SED LEO Litecoin Ethereum Classic Monero VeChain Cronos Algorand Cosmos THETA The Graph Quant Iota Tezos EOS Maker Beam BitTorrent Bitcoin SV NEO Decentraland MultiversX Polygon ZCash FTX Token Chiliz Terra Dash Zilliqa 0x Horizen Holo Golem WOO Network Basic Attention Token Enjin Coin Siacoin aelf Qtum IoTeX Ravencoin Mask Network Loopring NEM Decred Ontology DigiByte Waves Storj Bitcoin Gold Verge WAX Icon Status Nano Lisk IOST Power Ledger iExec RLC Steem Ark Kyber Network Crystal Ardor RIF Token WINk FUNToken OmiseGO Wanchain Komodo Nuls Ren AdEx MonaCoin Bitcoin Diamond Augur Bytom SOLVE BitShares V Systems Mithril Metaverse ETP Aion HedgeTrade MaidSafeCoin GXChain Nebulas QASH Bread Fetch.ai Fantom Waltonchain TomoChain

Ordenar por: Cap. de MercadoNome

0.035	235.14650000	09:27:54
0.035	931.58341880	08:58:19
0.036	1000.00000000	08:34:24
0.035	10242.50660849	08:28:18
0.036	2831.30461327	08:28:18
0.036	534.77499242	08:28:18
0.036	916.85530058	08:28:18
0.036	9117.41231524	08:28:18
0.036	52.33123000	08:12:45
0.037	1477.65773242	07:53:11
0.037	865.83197831	07:53:11
0.036	421.40627927	07:53:11
0.036	421.40627927	07:12:58
0.036	569.68543073	07:12:58
0.037	263.57816712	06:51:08
0.037	1890.37730716	06:51:08
0.037	552.51460909	06:51:08
0.037	781.87288000	06:25:59
0.037	2281.73285092	06:21:25
0.036	597.69700000	06:21:25
0.036	998.96952908	06:21:25
0.035	122.66972418	23:39:17
0.035	1321.45562000	22:13:48
0.037	3025.04878706	22:11:45
0.037	9595.04225173	22:11:45
0.036	3755.97542151	22:11:45
0.036	590.31295562	22:11:45
0.036	3942.88060000	22:11:45
0.035	3113.81876512	22:11:45
0.035	327.09039547	22:11:45
0.035	1658.47948718	22:11:10
0.035	507.25142857	22:11:10
0.035	3096.45112235	22:11:10
0.035	1062.86737671	22:11:10
0.033	507.88764544	22:01:11
0.034	283.77009456	22:01:11
0.035	292.20977011	21:31:37
0.033	2422.72234774	20:21:24
0.033	503.20609226	20:21:24
0.033	568.10096000	18:59:11
0.035	55.99837000	15:57:03
0.034	68.41312000	13:28:24
0.033	274.48595469	11:58:38
0.035	535.58788277	10:20:03
0.034	1063.82978723	10:20:03
0.034	110.00000000	10:18:55
0.032	562.82665277	09:42:21
0.033	1063.82978723	09:42:21
0.033	502.87582262	07:29:25
0.034	870.02734217	04:55:22
0.034	3435.71932408	04:55:22
0.034	7737.61003275	04:55:22
0.035	8405.85470185	04:50:37
0.035	590.31295562	04:50:37
0.035	2895.83222044	04:50:37
0.035	552.51460909	04:50:37
0.036	986.12961509	04:11:25
0.036	588.91566154	04:11:25
0.035	0.10381237	04:11:25
0.035	1140.14409221	04:11:25
0.035	514.99588229	04:11:25
0.034	3559.19186046	04:10:51
0.034	3931.35087719	04:09:56
0.034	4182.37647058	04:06:30
0.032	299.45032419	03:19:20
0.031	514.99588229	03:13:09
0.031	283.37282000	03:07:59
0.031	3848.65719781	02:24:39
0.031	2373.11184455	02:12:31
0.031	692.47027000	02:09:07
0.030	692.47027000	01:19:44
0.030	9803.92156862	01:06:37
0.030	625.69604658	01:06:37
0.030	661.33033424	01:06:37
0.030	1007.86994594	01:06:37
0.030	2434.79012692	01:06:37
0.030	642.13295000	01:04:50
0.030	352.87796877	00:33:41
0.031	67.96980000	00:12:16
0.031	18924.31047004	23:33:55
0.031	3211.19682357	23:33:55
0.031	2465.45751633	23:33:55
0.031	7801.94781141	23:33:55
0.031	1709.44724089	23:32:54
0.031	14876.60460053	23:32:54
0.030	15881.48062611	23:32:54
0.031	3025.87928000	23:32:25
0.030	38.90785000	23:23:36
0.029	149.18589806	23:22:24
0.029	3508.77192982	23:22:24
0.030	3872.93894000	23:19:24
0.030	839.86769564	23:16:05
0.027	11820.15715299	23:11:41
0.027	16092.64602454	23:11:41
0.027	16033.91373978	23:11:41
0.028	19204.95490480	23:11:41
0.028	3917.16071428	23:11:41
0.028	5867.30755411	23:11:41
0.028	286.10299152	23:11:41
0.031	625.69604658	23:11:41

24 Horas
Variação +6.38%	Volume 77,417
Máx. 0.037	Min. 0.032
7 Dias
Variação -13.37%	Volume 754,793
Máx. 0.041	Min. 0.027
30 Dias
Variação -20.63%	Volume 3,673,946
Máx. 0.045	Min. 0.027