PAX/EUR Bitstamp Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

PAX / EUR Bitstamp^🗗

0.82986

1Var. h

-0.04%

24Var. h

+0.42%

24Máx. h

0.83037

24Mín. h

0.82176

24Volume h

60,444

Trades

Chat

Estat.

Notícias

Size >=

0.82986	599.99997000	14:02:05
0.83020	31.00000000	14:02:05
0.83025	0.00003000	12:47:20
0.83025	600.19527000	12:47:20
0.83025	137.14285000	12:47:20
0.82688	60.23094000	11:23:58
0.82709	5761.23619000	11:18:37
0.82964	60.23094000	11:17:08
0.82763	157.79712000	10:29:33
0.83028	100.00000000	10:10:42
0.83025	100.00000000	10:09:51
0.83037	157.79712000	09:51:22
0.82690	250.46334000	09:25:19
0.82716	412.06594000	08:57:05
0.82716	412.06594000	08:56:49
0.82716	412.06595000	08:56:45
0.82716	411.87262000	08:56:45
0.82709	412.06595000	08:56:40
0.82709	412.06596000	08:56:38
0.82679	250.46334000	08:51:40
0.82710	1317.18491000	08:27:32
0.82710	1287.93720000	08:27:27
0.82709	1061.04478000	08:27:00
0.82709	922.61550000	08:26:56
0.82709	279.95498000	08:26:54
0.82709	501.04401000	08:26:52
0.82709	1503.80454000	08:26:52
0.82709	1201.07227000	08:26:48
0.82709	1152.58405000	08:26:47
0.82724	50.00000000	08:26:47
0.82723	1261.49897000	05:24:11
0.82711	249.81512000	00:07:23
0.82625	483.81616000	20:45:17
0.82623	2666.54795000	20:36:27
0.82623	1081.53508000	20:36:27
0.82623	1052.04928000	20:36:25
0.82634	342.22851000	20:36:22
0.82637	1510.01294000	20:36:22
0.82634	576.71319000	20:36:22
0.82624	191.08528000	20:36:19
0.82634	383.94020000	20:36:17
0.82624	842.96428000	20:36:17
0.82624	792.87096000	20:36:13
0.82624	754.72839000	20:36:11
0.82624	725.77138000	20:36:11
0.82624	2178.71603000	20:36:09
0.82624	726.59867000	20:36:07
0.82624	726.34598000	20:36:07
0.82624	698.21626000	20:36:06
0.82624	726.18125000	20:36:03
0.82624	1068.38795000	20:36:02
0.82624	383.98667000	20:35:58
0.82624	383.98667000	20:35:58
0.82623	267.02517000	20:32:50
0.82623	222.83316000	20:32:50
0.82623	859.33912000	20:32:50
0.82623	712.49547000	20:32:49
0.82623	152.77325000	20:32:49
0.82623	1510.38261000	20:32:49
0.82623	139.05594000	20:32:47
0.82623	1082.17228000	20:32:47
0.82623	152.77318000	20:32:45
0.82623	1221.14982000	20:32:39
0.82623	1109.00664000	20:32:32
0.82628	30.99335000	20:32:32
0.82733	96.39442000	19:52:18
0.82785	286.04426000	18:43:00
0.82785	594.86555000	18:43:00
0.82615	1790.23917000	18:18:05
0.82615	104.48826000	18:18:02
0.82615	1198.03938000	18:17:59
0.82609	34.90107000	18:12:48
0.82609	90.89257000	18:12:48
0.82609	182.08472000	18:12:44
0.82609	251.21780000	18:12:34
0.82792	45.75623000	18:09:30
0.82600	63.00122000	18:06:26
0.82597	883.80543000	18:04:49
0.82589	38.03782000	18:01:48
0.82627	42.76005000	17:57:56
0.82627	67.96472000	17:57:53
0.82627	136.54856000	17:57:53
0.82627	233.19307000	17:57:51
0.82627	233.15313000	17:57:51
0.82606	34.55156000	17:51:40
0.82605	39.59449000	17:51:14
0.82604	34.50105000	17:50:45
0.82602	38.61272000	17:49:38
0.82597	43.03706000	17:48:48
0.82596	38.15268000	17:46:07
0.82593	47.62323000	17:45:08
0.82593	95.04675000	17:44:45
0.82593	210.60474000	17:44:40
0.82591	46.04545000	17:44:07
0.82590	92.04096000	17:43:46
0.82389	37.44750000	17:41:36
0.82389	74.86504000	17:41:34
0.82389	149.78001000	17:41:34
0.82627	37.13793000	17:26:44
0.82627	37.13793000	17:26:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.42%	Volume 60,444
Máx. 0.83037	Min. 0.82176
7 Dias
Variação +1.20%	Volume 324,316
Máx. 0.83037	Min. 0.81232
30 Dias
Variação +1.31%	Volume 955,941
Máx. 0.83552	Min. 0.78000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!