PAX / EUR Bitstamp🗗
0.82837
1Var. h
-0.04%
24Var. h
-0.71%
24Máx. h
0.83758
24Mín. h
0.80830
24Volume h
25,621
Trades
Chat
Estat.
Notícias
Size >=
0.82837 | 474.10655000 | 08:07:22 |
0.82867 | 1280.16229000 | 07:42:06 |
0.82830 | 1069.86999000 | 06:57:17 |
0.82978 | 535.20318000 | 06:57:16 |
0.82883 | 8688.70408000 | 06:48:34 |
0.82883 | 723.87582000 | 06:48:34 |
0.82883 | 1280.55194000 | 06:48:34 |
0.82858 | 408.59470000 | 06:01:24 |
0.82816 | 99.59443000 | 03:12:31 |
0.82870 | 249.66045000 | 03:06:30 |
0.82957 | 1089.07538000 | 02:31:17 |
0.82957 | 394.31471000 | 02:31:17 |
0.82957 | 602.84692000 | 02:31:15 |
0.82948 | 639.67998000 | 02:23:43 |
0.83005 | 124.51564000 | 01:06:27 |
0.83217 | 441.03813000 | 00:46:34 |
0.83217 | 199.65936000 | 00:46:34 |
0.83218 | 216.06812000 | 00:46:34 |
0.83217 | 0.00001000 | 00:46:34 |
0.83217 | 139.24880000 | 00:46:32 |
0.80830 | 11.99302000 | 00:40:57 |
0.80843 | 100.00000000 | 00:40:56 |
0.81000 | 123.45000000 | 00:40:56 |
0.82000 | 50.00000000 | 00:40:56 |
0.82100 | 80.00000000 | 00:40:56 |
0.82737 | 50.00000000 | 00:40:56 |
0.83000 | 120.00000000 | 00:40:56 |
0.83000 | 32.00000000 | 00:40:56 |
0.83000 | 31.00000000 | 00:40:56 |
0.83000 | 3.86585000 | 00:40:56 |
0.83000 | 57.81275000 | 00:36:13 |
0.83000 | 50.00000000 | 00:36:13 |
0.83007 | 40.46725000 | 00:36:13 |
0.83202 | 0.01907000 | 00:19:52 |
0.83202 | 38.09631000 | 00:19:52 |
0.83007 | 140.14402000 | 23:01:24 |
0.83008 | 1161.46492000 | 22:46:15 |
0.83008 | 31.00000000 | 22:46:15 |
0.83085 | 331.66707000 | 22:34:08 |
0.83026 | 249.77518000 | 20:49:21 |
0.83027 | 249.77519000 | 20:39:21 |
0.83309 | 126.18795000 | 15:54:53 |
0.83309 | 210.19841000 | 15:54:43 |
0.83381 | 500.00000000 | 14:02:23 |
0.83007 | 57.27329000 | 12:31:05 |
0.83004 | 139.24881000 | 11:58:15 |
0.83020 | 249.51270000 | 11:56:15 |
0.83020 | 250.45081000 | 11:54:15 |
0.83020 | 250.45081000 | 11:52:15 |
0.83020 | 249.58568000 | 11:50:15 |
0.83245 | 474.10655000 | 10:41:58 |
0.83328 | 29.99496000 | 10:01:49 |
0.83424 | 119.80964000 | 09:24:33 |
0.83758 | 0.12107000 | 09:08:37 |
0.83758 | 239.87893000 | 09:08:36 |
0.83551 | 960.00000000 | 09:08:36 |
0.83319 | 121.71393000 | 08:51:44 |
0.83427 | 32.74667000 | 08:39:58 |
0.83502 | 157.51953000 | 08:00:45 |
0.83493 | 468.43748000 | 08:00:45 |
0.83329 | 18190.30697000 | 07:54:49 |
0.83329 | 51.28452000 | 07:54:49 |
0.83330 | 750.00000000 | 07:54:49 |
0.83500 | 50.00000000 | 07:48:30 |
0.83525 | 600.00000000 | 07:37:54 |
0.83574 | 120.00000000 | 07:36:25 |
0.83515 | 213.24717000 | 06:10:31 |
0.83846 | 119.22907000 | 05:16:18 |
0.83706 | 249.58229000 | 05:00:07 |
0.83706 | 124.87533000 | 04:46:06 |
0.83894 | 249.64835000 | 02:23:59 |
0.83885 | 250.41126000 | 02:01:59 |
0.83529 | 671.61890000 | 22:55:59 |
0.83789 | 199.34182000 | 22:41:43 |
0.83789 | 614.73713000 | 22:41:40 |
0.83788 | 80.19283000 | 22:41:40 |
0.83788 | 735.17673000 | 22:41:40 |
0.83792 | 959.99998000 | 22:41:38 |
0.83762 | 0.00001000 | 22:41:38 |
0.83762 | 361.63075000 | 22:41:38 |
0.83762 | 544.33541000 | 22:41:38 |
0.83761 | 0.00001000 | 22:41:38 |
0.83761 | 905.96616000 | 22:41:38 |
0.83587 | 528.75549000 | 22:41:33 |
0.83772 | 715.81007000 | 22:41:29 |
0.83752 | 249.62388000 | 21:37:50 |
0.83698 | 138.14934000 | 21:20:35 |
0.83675 | 314.39582000 | 20:42:27 |
0.83678 | 40.84957000 | 20:42:09 |
0.83678 | 47.36955000 | 20:17:56 |
0.83679 | 599.69954000 | 20:09:02 |
0.83678 | 188.04626000 | 17:43:26 |
0.83679 | 87.51988000 | 17:43:26 |
0.83679 | 50.62946000 | 17:29:31 |
0.83856 | 105.39573000 | 16:08:20 |
0.83856 | 105.39573000 | 16:08:19 |
0.83856 | 105.39573000 | 16:08:18 |
0.83856 | 68.55747000 | 16:08:16 |
0.83855 | 31.44253000 | 16:08:16 |
0.83855 | 106.39642000 | 16:08:15 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
24 Horas | |
Variação
-0.71%
|
Volume
25,621
|
Máx.
0.83758
|
Min.
0.80830
|
7 Dias | |
Variação
-1.13%
|
Volume
2,986,065
|
Máx.
0.85708
|
Min.
0.80830
|
30 Dias | |
Variação
-1.18%
|
Volume
3,709,359
|
Máx.
0.85708
|
Min.
0.80830
|
While Bitcoin (BTC) and Ethereum (ETH) are showing some tumultuous volatility, it’s time to look at some of the lesser-known altcoins. Oracle service provider Chainlink has shot 22% to hit a...
coingape.com
Jan 16, 2021 04:26
Fresh off its partnership with PayPal, Paxos is making a new push into the decentralized finance market.
coindesk.com
Jan 14, 2021 16:00
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1
Bloquear um usuário do chat/unignore nick1
Desbloquear um usuário do chat/ignorelist
Mostrar usuários do chat que você bloqueou
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!