PAX/EUR Bitstamp Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

PAX / EUR Bitstamp^🗗

0.82837

1Var. h

-0.04%

24Var. h

-0.71%

24Máx. h

0.83758

24Mín. h

0.80830

24Volume h

25,621

Trades

Chat

Estat.

Notícias

Size >=

0.82837	474.10655000	08:07:22
0.82867	1280.16229000	07:42:06
0.82830	1069.86999000	06:57:17
0.82978	535.20318000	06:57:16
0.82883	8688.70408000	06:48:34
0.82883	723.87582000	06:48:34
0.82883	1280.55194000	06:48:34
0.82858	408.59470000	06:01:24
0.82816	99.59443000	03:12:31
0.82870	249.66045000	03:06:30
0.82957	1089.07538000	02:31:17
0.82957	394.31471000	02:31:17
0.82957	602.84692000	02:31:15
0.82948	639.67998000	02:23:43
0.83005	124.51564000	01:06:27
0.83217	441.03813000	00:46:34
0.83217	199.65936000	00:46:34
0.83218	216.06812000	00:46:34
0.83217	0.00001000	00:46:34
0.83217	139.24880000	00:46:32
0.80830	11.99302000	00:40:57
0.80843	100.00000000	00:40:56
0.81000	123.45000000	00:40:56
0.82000	50.00000000	00:40:56
0.82100	80.00000000	00:40:56
0.82737	50.00000000	00:40:56
0.83000	120.00000000	00:40:56
0.83000	32.00000000	00:40:56
0.83000	31.00000000	00:40:56
0.83000	3.86585000	00:40:56
0.83000	57.81275000	00:36:13
0.83000	50.00000000	00:36:13
0.83007	40.46725000	00:36:13
0.83202	0.01907000	00:19:52
0.83202	38.09631000	00:19:52
0.83007	140.14402000	23:01:24
0.83008	1161.46492000	22:46:15
0.83008	31.00000000	22:46:15
0.83085	331.66707000	22:34:08
0.83026	249.77518000	20:49:21
0.83027	249.77519000	20:39:21
0.83309	126.18795000	15:54:53
0.83309	210.19841000	15:54:43
0.83381	500.00000000	14:02:23
0.83007	57.27329000	12:31:05
0.83004	139.24881000	11:58:15
0.83020	249.51270000	11:56:15
0.83020	250.45081000	11:54:15
0.83020	250.45081000	11:52:15
0.83020	249.58568000	11:50:15
0.83245	474.10655000	10:41:58
0.83328	29.99496000	10:01:49
0.83424	119.80964000	09:24:33
0.83758	0.12107000	09:08:37
0.83758	239.87893000	09:08:36
0.83551	960.00000000	09:08:36
0.83319	121.71393000	08:51:44
0.83427	32.74667000	08:39:58
0.83502	157.51953000	08:00:45
0.83493	468.43748000	08:00:45
0.83329	18190.30697000	07:54:49
0.83329	51.28452000	07:54:49
0.83330	750.00000000	07:54:49
0.83500	50.00000000	07:48:30
0.83525	600.00000000	07:37:54
0.83574	120.00000000	07:36:25
0.83515	213.24717000	06:10:31
0.83846	119.22907000	05:16:18
0.83706	249.58229000	05:00:07
0.83706	124.87533000	04:46:06
0.83894	249.64835000	02:23:59
0.83885	250.41126000	02:01:59
0.83529	671.61890000	22:55:59
0.83789	199.34182000	22:41:43
0.83789	614.73713000	22:41:40
0.83788	80.19283000	22:41:40
0.83788	735.17673000	22:41:40
0.83792	959.99998000	22:41:38
0.83762	0.00001000	22:41:38
0.83762	361.63075000	22:41:38
0.83762	544.33541000	22:41:38
0.83761	0.00001000	22:41:38
0.83761	905.96616000	22:41:38
0.83587	528.75549000	22:41:33
0.83772	715.81007000	22:41:29
0.83752	249.62388000	21:37:50
0.83698	138.14934000	21:20:35
0.83675	314.39582000	20:42:27
0.83678	40.84957000	20:42:09
0.83678	47.36955000	20:17:56
0.83679	599.69954000	20:09:02
0.83678	188.04626000	17:43:26
0.83679	87.51988000	17:43:26
0.83679	50.62946000	17:29:31
0.83856	105.39573000	16:08:20
0.83856	105.39573000	16:08:19
0.83856	105.39573000	16:08:18
0.83856	68.55747000	16:08:16
0.83855	31.44253000	16:08:16
0.83855	106.39642000	16:08:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.71%	Volume 25,621
Máx. 0.83758	Min. 0.80830
7 Dias
Variação -1.13%	Volume 2,986,065
Máx. 0.85708	Min. 0.80830
30 Dias
Variação -1.18%	Volume 3,709,359
Máx. 0.85708	Min. 0.80830

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!