PHA/BUSD Binance Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

PHA / BUSD Binance^🗗

0.1272

1Var. h

-1.47%

24Var. h

-2.60%

24Máx. h

0.1328

24Mín. h

0.1252

24Volume h

884,254

Trades

Chat

Estat.

Notícias

Size >=

0.1272	245.00000000	16:13:09
0.1272	245.00000000	16:13:09
0.1276	245.00000000	16:13:08
0.1278	221.00000000	16:09:14
0.1278	1318.00000000	16:00:26
0.1282	612.00000000	15:54:52
0.1282	93.00000000	15:54:52
0.1282	3277.00000000	15:54:52
0.1282	5350.00000000	15:54:52
0.1282	7389.00000000	15:54:52
0.1282	5682.00000000	15:54:52
0.1282	128.00000000	15:49:02
0.1281	117.00000000	15:48:38
0.1276	100.00000000	15:40:05
0.1273	180.00000000	15:24:26
0.1273	170.00000000	15:24:24
0.1274	80.00000000	15:24:24
0.1278	25.00000000	15:23:41
0.1279	1107.00000000	15:20:47
0.1291	79.00000000	15:19:39
0.1291	79.00000000	15:19:37
0.1280	195.00000000	15:19:34
0.1291	79.00000000	15:19:16
0.1283	1318.00000000	15:18:47
0.1291	79.00000000	15:18:18
0.1291	79.00000000	15:18:16
0.1291	79.00000000	15:17:41
0.1291	79.00000000	15:17:37
0.1291	79.00000000	15:17:16
0.1291	79.00000000	15:16:16
0.1291	79.00000000	15:16:15
0.1283	358.00000000	15:07:56
0.1283	881.00000000	15:05:32
0.1296	402.00000000	14:26:33
0.1291	832.00000000	14:21:36
0.1285	786.00000000	14:21:35
0.1285	143.00000000	14:21:35
0.1288	143.00000000	14:21:35
0.1288	269.00000000	14:21:35
0.1290	387.00000000	14:21:35
0.1293	269.00000000	14:21:35
0.1293	134.00000000	14:21:35
0.1294	832.00000000	14:21:28
0.1298	1246.00000000	14:21:14
0.1298	1912.00000000	14:21:12
0.1298	807.00000000	14:21:12
0.1299	27.00000000	14:21:03
0.1297	5548.00000000	14:21:02
0.1297	94.00000000	14:21:02
0.1297	94.00000000	14:21:02
0.1298	710.00000000	14:21:02
0.1302	1083.00000000	14:21:01
0.1304	790.00000000	14:21:01
0.1302	785.00000000	14:21:01
0.1303	1313.00000000	14:21:01
0.1307	934.00000000	14:21:01
0.1313	727.00000000	14:21:01
0.1314	3032.00000000	14:21:01
0.1319	1272.00000000	14:20:59
0.1318	83.00000000	14:20:58
0.1315	1214.00000000	14:20:54
0.1313	448.00000000	14:20:52
0.1313	2588.00000000	14:20:33
0.1313	448.00000000	14:20:33
0.1315	790.00000000	14:20:24
0.1302	83.00000000	14:20:15
0.1316	3662.00000000	14:20:06
0.1315	995.00000000	14:19:58
0.1309	3055.00000000	14:19:55
0.1308	151.00000000	14:19:50
0.1306	7341.00000000	14:19:44
0.1306	8567.00000000	14:19:44
0.1308	487.00000000	14:19:43
0.1306	3015.00000000	14:19:43
0.1308	790.00000000	14:19:43
0.1308	1214.00000000	14:19:43
0.1320	3171.00000000	14:19:41
0.1320	634.00000000	14:19:41
0.1315	151.00000000	14:19:12
0.1316	790.00000000	14:19:12
0.1316	790.00000000	14:19:12
0.1317	790.00000000	14:19:04
0.1323	790.00000000	14:19:04
0.1321	421.00000000	14:18:52
0.1321	889.00000000	14:18:52
0.1321	2508.00000000	14:18:52
0.1321	2000.00000000	14:18:52
0.1318	940.00000000	14:18:49
0.1316	1002.00000000	14:18:49
0.1315	3040.00000000	14:18:39
0.1313	5825.00000000	14:18:27
0.1311	193.00000000	14:18:22
0.1311	1597.00000000	14:18:22
0.1309	790.00000000	14:18:12
0.1309	678.00000000	14:18:12
0.1309	790.00000000	14:18:12
0.1309	790.00000000	14:18:12
0.1309	790.00000000	14:18:12
0.1309	790.00000000	14:18:12
0.1309	790.00000000	14:18:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.60%	Volume 884,254
Máx. 0.1328	Min. 0.1252
7 Dias
Variação +7.25%	Volume 30,852,842
Máx. 0.1534	Min. 0.1137
30 Dias
Variação -53.34%	Volume 53,694,925
Máx. 0.3398	Min. 0.0873

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.