PLA/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Markets

Futures Data

Alertas

Mais

Português (BR)

/ Registre-se

PLA / USD Coinbase^🗗

0.1584

1Var. h

-0.38%

24Var. h

-4.52%

24Máx. h

0.1664

24Mín. h

0.1584

24Volume h

142,564

Trades

Chat

Estat.

Notícias

Size >=

0.1584	6042.00000000	00:13:44
0.1588	904.80000000	00:04:17
0.1591	374.50000000	23:42:08
0.1592	302.40000000	23:32:24
0.1592	11.60000000	23:32:24
0.1590	314.40000000	23:30:03
0.1593	177.40000000	23:05:36
0.1595	5.00000000	23:05:36
0.1595	180.00000000	22:17:11
0.1591	6.40000000	22:01:48
0.1590	183.00000000	22:01:28
0.1597	545.90000000	21:44:29
0.1597	56.90000000	21:42:45
0.1598	100.10000000	21:41:15
0.1593	2.00000000	21:30:10
0.1593	156.40000000	21:18:14
0.1598	374.30000000	20:42:08
0.1601	12.40000000	20:41:55
0.1601	309.80000000	20:38:45
0.1599	1.80000000	20:24:58
0.1603	1219.50000000	20:20:02
0.1607	598.50000000	19:51:46
0.1607	311.10000000	19:51:46
0.1607	162.20000000	19:50:30
0.1606	1196.60000000	19:29:38
0.1609	31.90000000	19:16:30
0.1602	72.80000000	19:10:56
0.1603	6.00000000	19:10:56
0.1603	7.50000000	18:53:43
0.1603	220.50000000	18:53:31
0.1609	58.80000000	18:32:25
0.1614	30.70000000	18:02:44
0.1606	2782.00000000	17:27:16
0.1606	6000.00000000	17:27:16
0.1601	468.60000000	17:22:24
0.1604	311.80000000	17:11:39
0.1599	299.10000000	17:07:03
0.1602	8.00000000	16:58:08
0.1601	33.10000000	16:51:51
0.1595	635.90000000	16:44:14
0.1596	663.40000000	16:29:23
0.1601	149.00000000	16:25:25
0.1601	7.00000000	16:25:25
0.1608	10.00000000	16:25:25
0.1608	50.00000000	15:46:42
0.1613	313.40000000	15:38:31
0.1613	305.40000000	15:38:31
0.1613	38.10000000	15:19:22
0.1613	31.40000000	15:15:04
0.1607	540.60000000	15:08:25
0.1604	5.50000000	15:02:26
0.1606	4134.00000000	14:54:01
0.1606	80.00000000	14:54:01
0.1606	123.40000000	14:54:01
0.1608	0.80000000	14:47:07
0.1609	8.30000000	14:46:34
0.1603	17.90000000	14:43:29
0.1609	411.70000000	14:43:07
0.1609	263.50000000	14:42:00
0.1607	263.50000000	14:41:02
0.1607	263.50000000	14:41:01
0.1607	263.00000000	14:40:59
0.1607	263.00000000	14:40:59
0.1606	1440.90000000	14:39:00
0.1610	6.00000000	14:38:43
0.1612	1440.90000000	14:37:37
0.1613	1310.60000000	14:37:33
0.1613	1440.90000000	14:37:32
0.1616	258.40000000	14:36:26
0.1621	7.00000000	14:34:30
0.1622	473.40000000	14:32:01
0.1622	34.50000000	14:29:18
0.1622	11.50000000	14:29:14
0.1622	23.00000000	14:29:10
0.1622	11.50000000	14:29:05
0.1622	296.70000000	14:29:02
0.1622	11.50000000	14:29:02
0.1622	264.60000000	14:26:46
0.1622	11.50000000	14:26:28
0.1623	100.00000000	14:25:56
0.1624	5.00000000	14:25:39
0.1622	532.80000000	14:24:27
0.1624	793.40000000	14:23:32
0.1625	5.00000000	14:23:12
0.1629	370.80000000	14:21:17
0.1637	167.60000000	14:15:54
0.1640	279.60000000	14:13:10
0.1640	93.00000000	14:08:52
0.1640	494.70000000	14:08:52
0.1640	609.40000000	14:08:52
0.1640	2699.50000000	14:08:52
0.1641	7.00000000	14:08:52
0.1646	303.70000000	13:59:34
0.1647	303.40000000	13:55:07
0.1643	180.00000000	13:46:24
0.1643	608.50000000	13:46:24
0.1649	303.00000000	13:39:12
0.1649	303.00000000	13:39:09
0.1648	303.30000000	13:38:57
0.1648	103.90000000	13:38:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.52%	Volume 142,564
Máx. 0.1664	Min. 0.1584
7 Dias
Variação -8.60%	Volume 551,614
Máx. 0.1791	Min. 0.1577
30 Dias
Variação -14.88%	Volume 1,855,999
Máx. 0.1927	Min. 0.1577

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.