PLA/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Markets

Futures Data

Alertas

Mais

Português (BR)

/ Registre-se

PLA / USD Kraken^🗗

0.1592

1Var. h

+0.00%

24Var. h

-3.34%

24Máx. h

0.1649

24Mín. h

0.1592

24Volume h

9,678

Trades

Chat

Estat.

Notícias

Size >=

0.1592	677.52474018	21:38:40
0.1592	744.83087373	21:38:18
0.1597	2299.52814519	18:32:12
0.1597	742.49890481	18:32:12
0.1600	741.10671936	16:28:51
0.1621	1388.87155588	14:31:49
0.1628	1395.24324363	14:20:20
0.1649	117.55774000	13:38:51
0.1645	851.04169397	12:31:41
0.1647	719.95795445	07:07:31
0.1663	714.75030198	21:14:24
0.1659	28.35383000	20:47:48
0.1667	895.38170276	20:21:16
0.1667	28.77914000	20:19:12
0.1613	278.67183000	16:50:15
0.1616	75.88728000	14:34:29
0.1613	1348.33655438	14:20:09
0.1623	451.02214072	14:10:48
0.1620	617.55373952	14:10:48
0.1619	618.39223327	14:10:48
0.1618	736.96131198	14:10:48
0.1618	618.09762451	14:10:48
0.1614	740.41258257	14:10:20
0.1601	1602.01215990	13:53:35
0.1589	629.96853366	13:34:40
0.1574	32.71233000	13:32:21
0.1580	928.59113924	13:18:00
0.1609	57.37431000	11:54:18
0.1616	121.32371000	11:19:08
0.1619	282.85191000	10:12:08
0.1616	33.20301000	09:16:16
0.1612	1236.60379895	07:50:56
0.1610	364.03639000	01:56:37
0.1609	1104.70958137	01:43:46
0.1612	1564.52232710	19:37:02
0.1611	1279.68902473	19:06:58
0.1618	732.86202162	18:34:39
0.1641	1539.33674182	16:27:51
0.1626	1500.76223030	16:08:23
0.1427	391.81050492	16:05:37
0.1323	1382.47237857	16:04:57
0.1324	65.00000000	16:04:57
0.1357	120.78958355	16:04:17
0.1756	675.46041070	09:01:59
0.1768	670.68481390	01:05:38
0.1774	1802.90698488	00:21:33
0.1774	878.98812892	19:59:44
0.1765	311.22288588	17:25:09
0.1775	670.68481390	07:03:03
0.1775	1176.70488166	07:03:03
0.1763	1784.28701077	00:12:43
0.1770	1150.95430885	12:18:10
0.1769	86.80555047	12:17:59
0.1769	1156.25463004	12:17:59
0.1754	1495.28671406	05:05:43
0.1744	679.91442142	04:32:33
0.1741	682.45798618	18:46:05
0.1741	250.00000000	16:03:52
0.1732	115.67379989	05:05:44
0.1712	695.67072513	10:32:52
0.1713	1255.02406103	10:28:07
0.1698	1381.21535864	10:18:42
0.1701	7.74544000	03:02:18
0.1699	1769.61413627	03:00:09
0.1702	1740.08578820	02:58:51
0.1727	1158.09264620	19:45:41
0.1726	847.35083999	19:45:37
0.1723	717.08401954	15:23:51
0.1729	108.21277110	12:02:32
0.1729	1042.74153775	12:02:32
0.1729	115.67379989	12:02:11
0.1728	85.26296993	12:00:54
0.1728	1070.99166011	12:00:54
0.1728	86.80555047	12:00:45
0.1782	913.79480969	21:51:21
0.1786	57.80018250	21:31:11
0.1786	103.43565000	02:12:44
0.1788	784.55884000	18:44:55
0.1781	86.20689150	02:12:29
0.1751	198.83506000	17:43:19
0.1745	5.95761000	02:05:34
0.1716	835.53129932	09:27:15
0.1716	905.58350254	09:25:54
0.1730	498.73955645	04:02:38
0.1740	86.20689150	04:01:14
0.1758	1995.34735490	13:11:20
0.1833	27.36577528	13:03:12
0.1828	487.09677000	11:42:07
0.1827	43.36856799	23:01:41
0.1809	652.95746198	14:11:05
0.1811	654.76021589	08:45:33
0.1900	6.79832000	04:24:54
0.1904	622.77875577	15:57:05
0.1899	1047.91995788	13:00:55
0.1887	6.61346000	23:25:20
0.1894	380.98819196	20:02:44
0.1894	627.06015388	20:02:44
0.1887	627.06015388	19:57:53
0.1888	628.05654183	19:37:21
0.1880	156.05380000	19:35:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.34%	Volume 9,678
Máx. 0.1649	Min. 0.1592
7 Dias
Variação -7.87%	Volume 57,471
Máx. 0.1775	Min. 0.1323
30 Dias
Variação -17.08%	Volume 125,142
Máx. 0.1921	Min. 0.1323

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.