PNT/USD Bitfinex Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

PNT / USD Bitfinex^🗗

0.39237

1Var. h

-0.64%

24Var. h

+3.26%

24Máx. h

0.43120

24Mín. h

0.36865

24Volume h

22,835

Trades

Chat

Estat.

Notícias

Size >=

0.39237	178.63386455	06:34:04
0.39239	506.06848800	06:32:04
0.39466	42.87040471	06:30:03
0.39466	135.76345984	06:30:02
0.39468	42.87025008	06:30:02
0.39468	135.76361447	06:30:01
0.39481	42.86996894	06:30:01
0.39481	152.52003106	06:30:01
0.39488	42.86942236	06:30:01
0.39489	42.86920503	06:30:01
0.39488	164.29439851	06:30:01
0.39489	80.31769818	06:30:01
0.39489	1032.92757335	06:30:01
0.39489	11.06541344	06:27:52
0.40876	29.74450232	04:06:01
0.40596	21.52946800	03:38:19
0.40596	21.52949000	03:36:19
0.40876	43.05895743	03:20:13
0.42172	29.03341515	02:47:11
0.41899	58.18109655	02:46:41
0.42309	8.05472200	02:42:33
0.40800	22.42794189	00:02:15
0.40800	4.57205811	22:40:01
0.41323	95.29333192	21:17:49
0.41323	24.12725508	21:17:49
0.41323	48.08570286	21:13:55
0.42972	954.05742500	20:59:55
0.42162	29.08476584	20:58:49
0.42160	85.23103104	20:58:28
0.42159	15.91418000	20:58:02
0.42150	29.06663148	20:57:18
0.40986	15.90435300	20:45:06
0.41359	21.00765816	20:41:48
0.41899	124.47054191	20:37:05
0.41899	14.57011959	20:36:15
0.41293	37.51777180	20:34:13
0.41227	302.73382056	20:30:00
0.41720	30.26617944	20:30:00
0.40079	50.00999911	19:21:48
0.39694	6.70726558	19:12:11
0.40068	79.49304734	19:02:33
0.40068	73.63063079	19:02:33
0.40068	75.93247298	19:02:31
0.40068	73.79011393	19:02:30
0.40068	73.72662911	19:02:30
0.40068	78.26587768	19:02:29
0.40068	74.93161006	19:02:28
0.40068	77.38773124	18:45:31
0.41000	265.96186500	18:45:31
0.41000	0.00100579	18:45:31
0.41000	2499.48772735	18:44:15
0.40811	14.24692086	18:44:15
0.40801	7.33530000	18:44:15
0.40427	15.00000000	18:43:42
0.40991	4.20000000	18:09:36
0.40415	105.00000000	18:04:37
0.40500	13.10121500	17:41:59
0.40606	61.25949471	17:41:59
0.39736	20.63929029	17:41:59
0.41113	0.00028527	17:30:23
0.41113	85.31634739	17:30:23
0.41113	30.95403411	17:30:23
0.41113	95.06982098	17:30:23
0.42424	15.71932800	17:28:49
0.41113	7.96309672	17:19:29
0.41117	0.54184747	17:04:01
0.41117	55.10525132	17:04:01
0.41061	333.00000000	16:24:04
0.40507	17.17072923	16:24:04
0.41402	48.41612977	16:24:04
0.41325	6.27351826	16:24:04
0.42052	0.52528799	16:11:04
0.42052	19.39247304	16:11:04
0.42815	40.00000000	15:35:11
0.43120	0.00070905	15:11:58
0.43000	1713.58945168	15:11:01
0.42573	17.40744258	15:11:01
0.42482	34.13224035	15:06:37
0.42200	10.72985696	15:00:12
0.42873	10.00000000	14:59:42
0.43000	59.11817221	14:51:18
0.42833	115.91798472	14:51:07
0.43000	198.87398669	14:51:07
0.43000	57.44027576	14:51:07
0.42650	253.51973696	14:51:07
0.40623	627.57201360	14:12:02
0.40919	44.10974100	14:04:13
0.41845	59.80000000	13:29:10
0.41488	40.00000000	13:27:58
0.41301	10.99952745	13:21:27
0.42747	81.62999116	13:18:37
0.42496	0.00000001	13:18:05
0.42745	165.90866959	13:18:05
0.42747	84.27867843	13:18:05
0.42496	165.90866958	13:16:19
0.42001	5.83950800	13:14:03
0.41846	11.46821464	13:13:31
0.42378	149.81225002	13:07:33
0.42378	250.18774998	13:06:55
0.42019	100.00000000	13:05:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.26%	Volume 22,835
Máx. 0.43120	Min. 0.36865
7 Dias
Variação -6.16%	Volume 283,995
Máx. 0.47500	Min. 0.34580
30 Dias
Variação -4.30%	Volume 2,167,383
Máx. 0.51800	Min. 0.33106

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!