POLC/USDT Bittrex Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

POLC / USDT Bittrex^🗗

0.05781

1Var. h

+0.00%

24Var. h

-1.67%

24Máx. h

0.05904

24Mín. h

0.05667

24Volume h

1,875

Trades

Chat

Estat.

Notícias

Size >=

0.05781	19.13000000	06:44:38
0.05801	23.41000000	05:06:34
0.05802	26.42000000	03:41:33
0.05807	12.77268203	02:45:45
0.05825	16.18760300	02:40:42
0.05844	3.65864875	02:36:22
0.05844	12.74135125	02:33:20
0.05861	0.40706390	02:32:28
0.05861	6.90719038	01:01:57
0.05882	16.42290000	23:09:06
0.05882	23.80000000	23:06:48
0.05884	0.00000001	22:42:30
0.05884	16.59716905	22:42:28
0.05861	19.09769000	22:22:17
0.05882	16.04000000	22:22:11
0.05884	16.27689811	20:59:46
0.05882	4.96802350	20:54:25
0.05884	19.55000000	20:45:52
0.05882	26.03197650	20:45:50
0.05880	18.03250000	20:45:40
0.05862	17.37000000	20:39:52
0.05862	17.20000000	20:36:50
0.05863	28.99100000	20:24:37
0.05843	18.65109687	20:24:20
0.05845	9.56723415	20:23:11
0.05845	21.42305585	20:22:40
0.05809	16.23600000	20:21:10
0.05806	6.72700000	20:19:05
0.05806	9.27300000	20:08:44
0.05783	16.72700000	19:59:28
0.05775	84.64567258	19:54:31
0.05775	1.93441400	19:54:18
0.05776	359.03000000	19:54:18
0.05804	17.14200000	19:26:25
0.05814	26.57550000	19:22:37
0.05833	38.55000000	19:22:08
0.05833	26.88690900	19:21:37
0.05854	7.36722646	17:38:59
0.05835	16.42020000	16:20:58
0.05833	15.68608000	14:31:21
0.05833	17.10000000	14:03:12
0.05835	16.89055000	13:50:35
0.05816	18.46706400	13:47:50
0.05795	6.76240693	13:46:07
0.05777	7.03640693	13:43:11
0.05777	13.03783577	13:42:23
0.05775	19.00000000	13:36:26
0.05759	16.32000000	13:28:32
0.05667	2.85115390	13:26:15
0.05667	18.22455640	13:25:59
0.05791	19.07000000	13:25:38
0.05825	17.98702134	11:59:32
0.05825	23.05100000	11:57:04
0.05825	7.95102134	11:48:50
0.05852	0.00005134	10:50:38
0.05852	18.15594866	10:47:58
0.05853	9.14100100	10:39:59
0.05853	9.22359905	10:39:38
0.05878	7.40220001	10:39:03
0.05878	16.39999999	10:07:30
0.05904	170.16000000	09:49:16
0.05880	1.63673742	09:48:42
0.05876	16.57870150	09:36:13
0.05874	20.00862310	09:10:10
0.05854	28.00000000	08:58:29
0.05854	16.70000000	08:58:26
0.05866	20.51970370	08:15:20
0.05878	17.64180000	08:14:35
0.05879	19.64300000	08:14:26
0.05879	22.04204000	08:14:23
0.05879	34.90000000	08:13:59
0.05879	30.39000000	08:11:46
0.05880	16.37000000	07:34:05
0.05878	16.30000000	07:28:25
0.05878	16.34750000	07:26:05
0.05880	16.93263000	07:24:20
0.05880	1.47507000	07:24:07
0.05880	16.09186000	07:19:01
0.05879	46.63392341	07:18:28
0.05878	16.72590764	07:04:13
0.05879	10.57142315	07:02:44
0.05903	18.97368000	06:33:11
0.05898	22.39325000	06:32:11
0.05927	17.10000000	06:03:05
0.05929	139.78607659	06:02:05
0.05958	20.67900000	06:01:03
0.05929	2.81392341	06:00:40
0.05929	17.82607659	05:59:06
0.05938	22.46719000	05:48:24
0.05957	21.44690000	05:42:43
0.05957	21.46200000	04:50:15
0.05975	19.99300000	04:49:46
0.05995	23.73542000	04:04:04
0.06037	50.53621410	04:02:35
0.06057	0.05090000	03:52:37
0.06057	16.84910000	03:46:19
0.06057	16.30000000	03:06:06
0.06059	1.08921000	02:39:05
0.06059	19.66000000	02:33:51
0.06058	23.60000000	02:32:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.67%	Volume 1,875
Máx. 0.05904	Min. 0.05667
7 Dias
Variação -8.64%	Volume 32,593
Máx. 0.10253	Min. 0.05667
30 Dias
Variação -23.22%	Volume 124,083
Máx. 0.10253	Min. 0.04887

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.