DOT / USD Bittrex🗗
41.434
1Var. h
-0.87%
24Var. h
-4.17%
24Máx. h
48.243
24Mín. h
41.102
24Volume h
22,474
Trades
Chat
Estat.
Notícias
Size >=
| 41.434 | 4.81213229 | 01:29:04 |
| 41.434 | 48.27181016 | 01:29:04 |
| 41.434 | 48.25648742 | 01:29:04 |
| 41.102 | 46.21832833 | 01:21:44 |
| 41.102 | 73.07476449 | 01:21:44 |
| 41.102 | 73.07085272 | 01:21:44 |
| 41.102 | 73.07260260 | 01:21:44 |
| 41.102 | 73.07260260 | 01:21:44 |
| 41.102 | 73.07086426 | 01:21:44 |
| 41.102 | 73.07086426 | 01:21:44 |
| 41.102 | 73.08018823 | 01:21:43 |
| 41.102 | 73.07121782 | 01:21:43 |
| 41.102 | 73.06364697 | 01:21:43 |
| 41.102 | 73.06304281 | 01:21:43 |
| 41.102 | 73.06175776 | 01:21:42 |
| 41.102 | 73.06092108 | 01:21:42 |
| 41.102 | 73.06980328 | 01:21:42 |
| 41.102 | 73.05908765 | 01:21:42 |
| 41.102 | 73.05798127 | 01:21:42 |
| 41.102 | 73.06147387 | 01:21:41 |
| 41.520 | 2.40415037 | 01:15:16 |
| 41.520 | 2.40415037 | 01:15:14 |
| 41.310 | 16.15895416 | 01:15:06 |
| 41.310 | 72.72993473 | 01:15:06 |
| 41.355 | 1.16365948 | 01:15:02 |
| 41.369 | 30.00000000 | 01:14:33 |
| 41.822 | 1.19339490 | 01:13:16 |
| 41.822 | 1.19339490 | 01:13:16 |
| 41.822 | 1.19339490 | 01:13:12 |
| 41.822 | 1.19339490 | 01:13:11 |
| 41.822 | 1.19339490 | 01:13:08 |
| 41.822 | 1.19339490 | 01:13:03 |
| 42.296 | 18.83600000 | 00:57:32 |
| 42.232 | 10.00000000 | 00:44:53 |
| 41.986 | 33.93684764 | 00:38:16 |
| 41.500 | 18.83600000 | 00:31:46 |
| 41.414 | 6.22558380 | 00:31:33 |
| 41.500 | 708.39741423 | 00:31:10 |
| 41.500 | 930.37045319 | 00:31:09 |
| 41.500 | 18.83600000 | 00:31:08 |
| 41.500 | 1.58231700 | 00:31:08 |
| 41.500 | 25.11971365 | 00:31:07 |
| 41.500 | 18.83600000 | 00:31:07 |
| 41.500 | 18.68700000 | 00:31:04 |
| 41.500 | 18.68700000 | 00:30:58 |
| 41.500 | 12.56411094 | 00:30:58 |
| 41.500 | 18.68700000 | 00:30:53 |
| 41.500 | 18.68700000 | 00:30:52 |
| 41.500 | 441.59204322 | 00:30:51 |
| 41.500 | 18.68700000 | 00:30:50 |
| 41.500 | 1.92801256 | 00:30:49 |
| 41.500 | 538.24847355 | 00:30:48 |
| 41.500 | 333.35594687 | 00:30:47 |
| 41.500 | 325.07295864 | 00:30:46 |
| 41.500 | 202.72352864 | 00:30:45 |
| 41.500 | 190.65775936 | 00:30:43 |
| 41.500 | 18.69000000 | 00:30:37 |
| 41.500 | 72.44386108 | 00:30:16 |
| 41.500 | 8.62862945 | 00:30:13 |
| 41.500 | 72.46466361 | 00:30:11 |
| 41.500 | 72.41623700 | 00:30:09 |
| 41.500 | 45.43312206 | 00:27:22 |
| 41.500 | 45.43312206 | 00:27:21 |
| 41.500 | 72.40813917 | 00:27:17 |
| 41.500 | 72.43417739 | 00:27:16 |
| 41.500 | 72.42027165 | 00:27:16 |
| 41.500 | 72.42027165 | 00:27:16 |
| 41.500 | 72.42928557 | 00:27:15 |
| 41.500 | 72.42928557 | 00:27:15 |
| 41.500 | 72.41588477 | 00:27:15 |
| 41.500 | 48.28802595 | 00:27:15 |
| 41.500 | 72.43553435 | 00:27:15 |
| 41.500 | 72.41341628 | 00:27:15 |
| 41.500 | 72.38762311 | 00:27:14 |
| 41.500 | 72.38558389 | 00:27:14 |
| 41.500 | 72.38308396 | 00:27:14 |
| 41.500 | 72.38297371 | 00:27:14 |
| 41.500 | 72.38267946 | 00:27:14 |
| 41.500 | 72.38117366 | 00:27:14 |
| 41.500 | 72.38117366 | 00:27:13 |
| 41.500 | 72.37676699 | 00:27:13 |
| 41.500 | 72.37617765 | 00:27:13 |
| 41.500 | 72.38092440 | 00:27:13 |
| 41.500 | 72.37698559 | 00:27:13 |
| 41.500 | 72.38812852 | 00:27:13 |
| 41.500 | 72.38070200 | 00:27:12 |
| 41.624 | 1.41400000 | 00:27:11 |
| 41.500 | 72.36747312 | 00:26:54 |
| 41.500 | 72.36167953 | 00:26:54 |
| 41.500 | 72.38416698 | 00:26:53 |
| 41.500 | 72.38200174 | 00:26:53 |
| 41.500 | 72.38200174 | 00:26:53 |
| 41.500 | 72.38200174 | 00:26:53 |
| 41.500 | 72.36651988 | 00:26:53 |
| 41.500 | 72.36415751 | 00:26:53 |
| 41.500 | 72.37048438 | 00:26:53 |
| 41.500 | 72.37025638 | 00:26:52 |
| 41.500 | 72.36476058 | 00:26:52 |
| 41.500 | 72.35457376 | 00:26:48 |
| 41.500 | 72.36701030 | 00:26:48 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-4.17%
|
Volume
22,474
|
|
Máx.
48.243
|
Min.
41.102
|
| 7 Dias | |
|
Variação
-0.42%
|
Volume
69,287
|
|
Máx.
48.243
|
Min.
39.360
|
| 30 Dias | |
|
Variação
+17.46%
|
Volume
259,141
|
|
Máx.
48.243
|
Min.
28.500
|
The total crypto market cap has added $100 billion since yesterday's low as BTC jumped to $62,000 and BCH surged to over $1,150.
cryptopotato.com
Apr 17, 2021 06:56
Bitcoin’s weakness and Dogecoin’s epic pump are signals that the market could be overheating and in need of a short-term correction.
cointelegraph.com
Apr 16, 2021 21:30
Bitcoin fell by $3,000 in hours, while Ethereum went on to register a new all-time high at $2,550. Speaking of ATHs, DOGE skyrocketed to a new record at $0.3.
cryptopotato.com
Apr 16, 2021 07:05
Polkadot (DOT) has reclaimed the $41.50 resistance area and is heading for a new all-time high (ATH) price. Ardor (ARDR) has broken out from the long-term $4.35 resistance area. OMG network (OMG)...
beincrypto.com
Apr 15, 2021 15:52
Blockchain research and development firm ChainSafe said it would soon launch PINT, short for a Polkadot Index Network Token, in conjunction with PoS infrastructure provider Stateless Money, it said...
cryptoslate.com
Apr 15, 2021 10:00
Bitcoin's dominance marks another 2-year low beneath 53% despite BTC touching $65,000, as ETH spikes to another all-time high inches away from $2,500.
cryptopotato.com
Apr 15, 2021 07:18
In an April 14 announcement, ChainSafe revealed that it will be building a Polkadot Index Network Token called PINT. The source code is now public on Github. The latest crypto index is part of a...
beincrypto.com
Apr 15, 2021 05:29
Today's Coinbase (COIN) listing is likely to remain a focal point that will dictate the short-term price action in Bitcoin and altcoins.
cointelegraph.com
Apr 14, 2021 21:12
Ethereum is the dominant force in DeFi, and layer-two solutions are a promising alternative, but the layer-one blockchains are not done just yet.
cointelegraph.com
Apr 14, 2021 15:55
Another record day as bitcoin has shattered its previous ATH and marked a fresh one at $65,000. ETH, ADA, and DOGE have painted ATHs as well.
cryptopotato.com
Apr 14, 2021 06:58
The two projects seek to become the forerunners of Cosmos and Polkadot interoperability.
cointelegraph.com
Apr 13, 2021 16:38
Although BTC failed to overcome its all-time high at $61,800, the asset still trades above $60,000. Ripple is the biggest gainer from the top ten with a 15% surge to $1.6.
cryptopotato.com
Apr 13, 2021 06:49
Altcoins continue to press higher while Bitcoin bulls work on holding the $60,000 level as support.
cointelegraph.com
Apr 12, 2021 18:47
Binance Coin continues with setting new records as the latest one comes at $575, while bitcoin has jumped above $60,000 once more.
cryptopotato.com
Apr 12, 2021 07:00
Conquering $60,000 is not an easy task proved the past 24 hours as BTC dropped below it again, while XLM has entered the top 10 after a 25% daily surge.
cryptopotato.com
Apr 11, 2021 07:27
Days of records in the crypto space with the total market cap at nearly $2.1 trillion as bitcoin exploded above $60,000, while ETH and BNB painted new ATHs.
cryptopotato.com
Apr 10, 2021 06:57
The rally in Bitcoin and select altcoins seems to have hit a wall as bears continue to aggressively push back at key overhead resistance levels.
cointelegraph.com
Apr 9, 2021 18:32
Bitcoin has added $2,500 of value in two days and eyes $58,000 once again. while the total cryptocurrency market cap has reclaimed $2 trillion.
cryptopotato.com
Apr 9, 2021 07:13
Polkaswap leads the race to become the first decentralized exchange for Polkadot-based digital assets.
cointelegraph.com
Apr 8, 2021 20:58
Equilibrium, the self-described first interoperable money market on Polkadot, will use the funding to develop a suite of DeFi products comprising a comprehensive lending platform and a...
beincrypto.com
Apr 8, 2021 15:00
Major Polkadot ecosystem investors are backing the DeFi protocol.
cointelegraph.com
Apr 8, 2021 14:00
Enjin Coin (ENJ) bounced on April 7 and is attempting to reach a new all-time high price. Polkadot (DOT) has broken out from a descending resistance line and is attempting to reclaim the $41.50...
beincrypto.com
Apr 8, 2021 09:53
Despite reaching a 10-day low of $55,500, BTC's dominance has regained some ground as bitcoin reclaims $57K while ETH sits above $2,000.
cryptopotato.com
Apr 8, 2021 07:09
Altcoins retraced to key lower support levels after Bitcoin price dropped below $56,000, but will traders view the dip as a buying opportunity?
cointelegraph.com
Apr 7, 2021 19:00
New records among the altcoins with Ripple going for a 3-year high above $1,10 and BNB passing $410 continue to reduce BTC's market dominance.
cryptopotato.com
Apr 7, 2021 07:20
The open interest of Polkadot futures soared to $1 billion, eclipsing Litecoin and XRP to make DOT the third-largest futures market.
cointelegraph.com
Apr 6, 2021 21:15
Kusama is a unique project that has been drawing a lot of attention in recent months, mainly because of its unique design functionality and future-oriented ecosystem.
The post Here’s why Kusama...
cryptoslate.com
Apr 6, 2021 20:30
With the latest triple-digit increase in the value of multiple altcoins, here are four possible reasons showing why the 2021 altcoins season is already here.
cryptopotato.com
Apr 6, 2021 18:06
Polkadot’s network utility is about to experience a significant boost.
The post Polkadot’s network prepares to welcome Tether USDt appeared first on CryptoSlate.
cryptoslate.com
Apr 6, 2021 10:11
The launch of parachain shards on Polkadot will also mean the release of Tether on the network.
cointelegraph.com
Apr 6, 2021 10:01
Tether (USDT) will become the first-ever stablecoin to launch on top of the multichain blockchain networks - Polkadot and Kusama.
cryptopotato.com
Apr 6, 2021 10:00
Ripple continues with its impressive performers following another double-digit increase to a 3-year high, while BNB has marked a new record above $380.
cryptopotato.com
Apr 6, 2021 07:24
Polkadot spikes to new all-time high after crossing above the stubborn resistance at $40. The upswing hit a barrier at $47, cutting short the journey to $50. DOT is likely to consolidate before the...
coingape.com
Apr 6, 2021 04:36
Bitcoin and most major altcoins have bounced off their immediate support levels, indicating an increase in bullish sentiment.
cointelegraph.com
Apr 5, 2021 20:21
Ripple has surged to a two-month high of $0.68 after a 17% increase, while bitcoin fails to display any gains and struggles around $57,000.
cryptopotato.com
Apr 5, 2021 07:47
Over the last two weeks, some of the lesser-known altcoins have been battling to make their way to the much-coveted top-ten crypto list. First with THETA followed by Filecoin last week, its...
coingape.com
Apr 5, 2021 04:46
The bullish price action from ETH, BNB, DOT and EOS show that altcoins have capitalized on Bitcoin’s range-bound trading below the $60,000 level.
cointelegraph.com
Apr 4, 2021 20:43
Bitcoin continues to fail in overcoming $60,000 and the latest rejection drove the asset to a low of $56,500. The altcoin space is also bleeding out.
cryptopotato.com
Apr 4, 2021 07:34
Polkadot has integrated with Chainlink to incorporate its oracle service into its multi-chain environment. Thus, the different teams building on Polkadot will be able to count on a “flexible...
newsbtc.com
Apr 3, 2021 20:00
Days of records in the altcoin space as Ethereum surged to $2,150, while Polkadot's 22% increase took it to a new ATH above $46.
cryptopotato.com
Apr 3, 2021 07:12
Parachains based on Polkadot’s (DOT) Substrate framework now can integrate Chainlink’s (LINK) price oracles data feed in the form of a simple module, the companies announced today.
The post...
cryptoslate.com
Apr 3, 2021 01:00
Select altcoins could rally higher if Bitcoin and Ethereum hold on to their recent gains.
cointelegraph.com
Apr 2, 2021 18:35
Polkadot parachains can now choose to add Chainlink price feeds to their runtime.
cointelegraph.com
Apr 2, 2021 15:05
This week was undoubtedly bullish in the cryptocurrency market. The major coins saw serious increases. The same is true for small-cap cryptocurrencies, as the notion of a booming altcoin season is...
cryptopotato.com
Apr 2, 2021 12:32
Although it failed to breach $2 trillion, the crypto market cap registered a new record as BTC tapped $60K, ETH jumped to $2K, and BNB set a new ATH.
cryptopotato.com
Apr 2, 2021 07:07
Retail investors are flocking to buy Filecoin on exchanges with predominately Chinese user bases and the head of the PBOC thinks the digital yuan has an uphill battle to take on Alipay and WeChat Pay.
cointelegraph.com
Apr 2, 2021 00:18
The leading United States digital currency exchange is backing Acala, Polkadot’s all-in-one DeFi hub.
cointelegraph.com
Apr 1, 2021 20:29
DAO Maker (DAO) has reclaimed the previous all-time high resistance. Hedera Hashgraph (HBAR) is potentially in the C wave of an A-B-C corrective structure. Holo (HOT) is increasing at a parabolic...
beincrypto.com
Apr 1, 2021 19:02
BTC's has recovered from its $3,000 price drop and currently stands about $1,000 away from $60,000, while FIlecoin has entered the top ten for the first time.
cryptopotato.com
Apr 1, 2021 07:41
The gaming-focused blockchain platform Enjin has raised almost $19 million to develop a next-generation blockchain on Polkadot for non-fungible tokens.
cryptopotato.com
Apr 1, 2021 07:00
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!