RVN / USDT Bittrex🗗
0.01576705
1Var. h
-0.03%
24Var. h
-2.07%
24Máx. h
0.01640000
24Mín. h
0.01486000
24Volume h
1,268,622
Trades
Chat
Estat.
Notícias
Size >=
| 0.01576705 | 28027.15235824 | 04:40:43 |
| 0.01574688 | 439.82416705 | 04:19:51 |
| 0.01577214 | 1062.66599988 | 03:47:08 |
| 0.01581584 | 13706.37510079 | 03:31:10 |
| 0.01581584 | 1103.32921166 | 03:30:27 |
| 0.01576607 | 6276.78043560 | 03:28:12 |
| 0.01581572 | 4974.25462441 | 03:28:12 |
| 0.01581572 | 7450.76472258 | 03:24:54 |
| 0.01565395 | 420.26172869 | 02:54:44 |
| 0.01566778 | 1102.47438949 | 02:22:31 |
| 0.01573380 | 1204.52889311 | 02:09:25 |
| 0.01579317 | 3792.45000000 | 02:08:15 |
| 0.01580000 | 704.77467170 | 02:08:10 |
| 0.01579399 | 4521.59532830 | 02:08:07 |
| 0.01577865 | 3049.97890000 | 02:07:59 |
| 0.01560000 | 691.51499955 | 01:58:34 |
| 0.01554926 | 10922.41846916 | 01:37:07 |
| 0.01548604 | 2769.18753823 | 01:27:28 |
| 0.01551656 | 13999.21244518 | 01:15:40 |
| 0.01550598 | 13030.13240653 | 01:12:20 |
| 0.01547000 | 5887.40188599 | 00:55:40 |
| 0.01550000 | 6192.92000000 | 00:55:13 |
| 0.01530000 | 2735.28949868 | 00:31:24 |
| 0.01530000 | 655.39418937 | 00:12:33 |
| 0.01530000 | 2602.83633584 | 00:10:20 |
| 0.01530000 | 1599.30000000 | 23:57:22 |
| 0.01540000 | 2595.01000000 | 23:35:38 |
| 0.01519601 | 21654.12338562 | 22:36:43 |
| 0.01527526 | 8486.81025455 | 22:34:45 |
| 0.01527642 | 14526.34784029 | 22:34:39 |
| 0.01540000 | 785.49889455 | 22:02:45 |
| 0.01540000 | 961.88000000 | 21:49:54 |
| 0.01550000 | 2492.43000000 | 21:37:27 |
| 0.01550000 | 974.82000000 | 21:37:25 |
| 0.01550963 | 3698.85669203 | 21:31:15 |
| 0.01565000 | 295.02637493 | 20:54:21 |
| 0.01553796 | 767.15641848 | 19:17:38 |
| 0.01543280 | 1858.21626543 | 19:17:37 |
| 0.01535332 | 1318.56279293 | 19:13:55 |
| 0.01516803 | 1318.56279293 | 18:43:24 |
| 0.01519809 | 535.46093786 | 18:31:26 |
| 0.01518628 | 373.27934840 | 17:38:04 |
| 0.01560174 | 785.85461690 | 16:51:30 |
| 0.01560174 | 786.36959371 | 16:22:56 |
| 0.01530000 | 999.78000000 | 15:58:53 |
| 0.01530000 | 1011.96000000 | 15:58:35 |
| 0.01560166 | 680.00000000 | 15:42:42 |
| 0.01500000 | 100.00000000 | 15:04:55 |
| 0.01490000 | 166.84682107 | 15:00:07 |
| 0.01486000 | 500.00000000 | 14:57:29 |
| 0.01486725 | 1025.86976726 | 14:57:15 |
| 0.01486725 | 6.83023274 | 14:57:15 |
| 0.01486725 | 1300.73000000 | 14:57:14 |
| 0.01620000 | 1380.91000000 | 14:52:50 |
| 0.01630000 | 9139.38311557 | 14:52:49 |
| 0.01630000 | 690.56359349 | 14:52:48 |
| 0.01630000 | 497.69500000 | 14:52:48 |
| 0.01630000 | 497.69500000 | 14:52:46 |
| 0.01494231 | 825.87749484 | 14:52:46 |
| 0.01494232 | 825.87749484 | 14:52:45 |
| 0.01620000 | 8211.86342798 | 14:52:42 |
| 0.01535058 | 370.71370051 | 14:52:42 |
| 0.01493211 | 336.25333097 | 14:52:42 |
| 0.01498000 | 334.29228046 | 14:52:41 |
| 0.01500000 | 58.26417196 | 14:52:39 |
| 0.01535058 | 382.07385415 | 14:52:37 |
| 0.01506479 | 819.11262799 | 14:52:37 |
| 0.01500000 | 1366.46302788 | 14:49:51 |
| 0.01500000 | 14000.00000000 | 14:48:52 |
| 0.01506362 | 6638.51053066 | 14:43:23 |
| 0.01506362 | 13552.93260411 | 14:43:23 |
| 0.01506362 | 7164.06543514 | 14:42:36 |
| 0.01506362 | 489.05999991 | 14:42:34 |
| 0.01510000 | 16606.18683284 | 14:42:01 |
| 0.01510000 | 9100.00000000 | 14:41:47 |
| 0.01510000 | 7290.90612327 | 14:37:44 |
| 0.01510625 | 10000.00000000 | 14:14:48 |
| 0.01544200 | 272.99751650 | 14:07:09 |
| 0.01544200 | 103.37788000 | 14:06:53 |
| 0.01510009 | 245.82374619 | 14:03:33 |
| 0.01532000 | 10.91530261 | 14:03:22 |
| 0.01533000 | 3.85254716 | 14:01:13 |
| 0.01533000 | 1165.56140431 | 14:00:59 |
| 0.01533003 | 1301.84981585 | 14:00:37 |
| 0.01535641 | 842.55187814 | 13:50:02 |
| 0.01535000 | 1275.82395387 | 13:41:24 |
| 0.01537000 | 2190.78042481 | 13:35:15 |
| 0.01537000 | 5272.30494663 | 13:35:05 |
| 0.01537000 | 1320.45305215 | 13:35:04 |
| 0.01541000 | 1274.85726537 | 13:22:22 |
| 0.01544000 | 1188.02733395 | 13:16:54 |
| 0.01544832 | 12724.84600213 | 13:16:47 |
| 0.01544832 | 30394.22348350 | 13:00:38 |
| 0.01548000 | 11259.93556147 | 13:00:33 |
| 0.01548000 | 1302.79762878 | 13:00:26 |
| 0.01548000 | 103.15799998 | 12:53:17 |
| 0.01550579 | 16028.77449585 | 12:34:24 |
| 0.01544832 | 248.24543514 | 12:14:36 |
| 0.01544832 | 137914.13063365 | 12:14:36 |
| 0.01544832 | 2738.85698515 | 12:14:26 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-2.07%
|
Volume
1,268,622
|
|
Máx.
0.01640000
|
Min.
0.01486000
|
| 7 Dias | |
|
Variação
-12.12%
|
Volume
8,472,775
|
|
Máx.
0.01794096
|
Min.
0.01486000
|
| 30 Dias | |
|
Variação
+19.36%
|
Volume
77,924,715
|
|
Máx.
0.01949990
|
Min.
0.01230515
|
Download the bee and start mining this new currency before it's too late. Use the code 'mfkeane23' to gain access and start mining. It's only so long until it's stopped being...
r/Ravencoin
Jan 27, 2021 23:26
r/Ravencoin
Jan 27, 2021 18:02
Hi, I'm new here. Can anyone show me the best bios settings for Sapphire Radeon RX 580 Nitro + 4Gb for mining Ravencoin on teamred miner.
r/Ravencoin
Jan 27, 2021 12:28
Hedge funds shorted over 100% and got caught with their pants down. Could we be seeing the end of unaccountable stock?
Security Tokens could fix this.
r/Ravencoin
Jan 27, 2021 08:07
r/Ravencoin
Jan 25, 2021 13:16
r/Ravencoin
Jan 25, 2021 10:09
r/Ravencoin
Jan 24, 2021 14:01
I imagine this is likely to be highly controversial, so I apologise if asking causes anyone offense. I ask only because I've been thinking lately about what makes a project succeed: Has there...
r/Ravencoin
Jan 24, 2021 04:47
Hi, I recently started a thread asking whether Ravencoin actually offered anything unique over Ethereum, i.e. is there a reason for it to exist.
The answer seems to be yes based on the replies I...
r/Ravencoin
Jan 24, 2021 04:12
When ETH goes to PoS alot of gpus will start hashing alts. If one of those coins are rvn, maybe extra exchanges and further speculation could stir a bull run?
r/Ravencoin
Jan 23, 2021 08:13
How many hashes are you guys getting from a single gpu ? My knowlegde is that a stock RX 570 4GB should be running at 7 - 8 HS , meanwhile this 570 i got from a guy for 100 $ is mining at 13 - 14...
r/Ravencoin
Jan 22, 2021 15:01
Hi,
I've been holding Ravencoin for several years and am trying to determine definitively whether Ravencoin has any unique functional/practical/competitive advantage(s) over Ethereum and other...
r/Ravencoin
Jan 22, 2021 14:21
Ive been lookin all around the internet and i cant get an answer, ive been looking for 6 - 8 gb gpus and my country is litterslly dry so, im thinking i should go with ravencoin mining , but can i...
r/Ravencoin
Jan 22, 2021 01:48
https://mitsloan.mit.edu/ideas-made-to-matter/biden-sec-pick-gary-gensler-fintech-regulation-and-blockchain
​
Thoughts on potential implications for Ravencoin and the industry as a whole?
r/Ravencoin
Jan 21, 2021 16:30
Does anyone use this thread to exchange rvn? As payment for collectibles, digital services, asset creation etc?
r/Ravencoin
Jan 21, 2021 06:46
r/Ravencoin
Jan 20, 2021 07:42
Hello, never tried mining before, thought I'd give this birdy a try with my GTX 1060.
Followed the 2miners guide on how to setup and it seems the .bat file doesn't do anything, I've...
r/Ravencoin
Jan 20, 2021 02:47
r/Ravencoin
Jan 19, 2021 23:19
Raven has been stedily gaining usd(t) value since year change.
Why?
https://preview.redd.it/peqktkt7edc61.png?width=335&format=png&auto=webp&s=c2f2573915d85288ef3fbbc6bc92342316a0dad6
r/Ravencoin
Jan 19, 2021 23:03
While I believe re-portioning the block reward to fund development is a fundamentally flawed idea since it is not the developers that secure the network (quite the contrary with Ravencoin, sadly)...
r/Ravencoin
Jan 19, 2021 20:16
r/Ravencoin
Jan 19, 2021 14:49
Will Ravencoin ever get to 5-10 cents a coin?
I’m mining ravencoin and am wondering how many years for it to go that high. Is it worth holding it for 4 years or so? What are your guys predictions?
r/Ravencoin
Jan 19, 2021 13:52
Hi guys. I need your help. i mined raven back in 2018, the coins are in my wallet but the wallet version is v0.15.99.0 and when i open the wallet its trying to connect with the network but nothing...
r/Ravencoin
Jan 19, 2021 13:05
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!