REN/USDT Phemex Gráfico de Preço

Coinalyze

Ad-Free Version Markets

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

REN / USDT Phemex^🗗

0.12394

1Var. h

-0.62%

24Var. h

-0.56%

24Máx. h

0.12899

24Mín. h

0.12092

24Volume h

8,458,842

Trades

Chat

Estat.

Notícias

Size >=

0.12394	32.10000000	17:26:54
0.12394	49.10000000	17:26:30
0.12418	306.50000000	17:25:43
0.12384	3560.00000000	17:25:25
0.12396	3056.28000000	17:24:56
0.12396	1181.00000000	17:24:47
0.12404	892.07000000	17:24:22
0.12404	2736.34000000	17:24:22
0.12401	3419.95000000	17:24:17
0.12360	2450.39000000	17:23:57
0.12399	2980.92000000	17:23:23
0.12364	3577.90000000	17:23:20
0.12397	2358.71000000	17:22:34
0.12363	4256.14000000	17:22:31
0.12363	3244.42000000	17:22:31
0.12396	2599.24000000	17:22:28
0.12364	2522.14000000	17:22:27
0.12383	4169.16000000	17:21:29
0.12384	3329.55000000	17:21:28
0.12408	3461.85000000	17:20:58
0.12384	2021.60000000	17:20:42
0.12416	3078.39000000	17:20:26
0.12411	2808.18000000	17:20:15
0.12407	4159.54000000	17:19:54
0.12406	3124.34000000	17:19:43
0.12354	3275.38000000	17:19:30
0.12414	54.10000000	17:17:32
0.12414	349.91000000	17:17:23
0.12437	150.00000000	17:17:15
0.12447	399.00000000	17:16:52
0.12423	1431.38000000	17:16:49
0.12446	1923.80000000	17:15:56
0.12422	2413.36000000	17:15:28
0.12422	3185.97000000	17:15:28
0.12456	868.80000000	17:15:01
0.12456	1720.22000000	17:15:01
0.12423	2436.64000000	17:14:46
0.12423	2740.94000000	17:14:46
0.12448	2800.39000000	17:14:07
0.12456	536.00000000	17:14:01
0.12456	670.10000000	17:13:58
0.12456	3129.90000000	17:13:58
0.12424	2539.62000000	17:13:53
0.12404	90.00000000	17:13:07
0.12446	3605.58000000	17:13:03
0.12446	3161.49000000	17:13:03
0.12441	2905.54000000	17:13:01
0.12438	3873.84000000	17:12:56
0.12426	2768.67000000	17:12:37
0.12433	85.50000000	17:12:11
0.12433	188.50000000	17:12:11
0.12442	223.55000000	17:10:15
0.12442	450.00000000	17:09:55
0.12442	1870.00000000	17:09:10
0.12468	1625.00000000	17:08:54
0.12484	490.00000000	17:08:30
0.12478	3155.80000000	17:08:19
0.12466	555.40000000	17:08:18
0.12490	225.30000000	17:07:50
0.12490	300.00000000	17:07:43
0.12490	175.00000000	17:07:29
0.12453	195.00000000	17:07:00
0.12502	290.00000000	17:06:41
0.12508	13.00000000	17:05:47
0.12508	79.40000000	17:04:30
0.12496	480.00000000	17:03:53
0.12494	252.99000000	17:03:24
0.12515	267.20000000	17:03:08
0.12496	33.30000000	17:01:57
0.12496	23.50000000	17:01:46
0.12487	163.76000000	17:00:03
0.12463	550.00000000	16:59:40
0.12487	46.25000000	16:59:12
0.12498	1141.00000000	16:59:01
0.12498	51.50000000	16:58:58
0.12474	956.00000000	16:58:11
0.12504	2906.71000000	16:58:02
0.12474	242.17000000	16:57:37
0.12474	659.75000000	16:57:37
0.12474	1769.33000000	16:57:37
0.12516	22.65000000	16:57:24
0.12516	115.42000000	16:57:23
0.12529	294.66000000	16:56:46
0.12483	950.00000000	16:56:26
0.12529	2562.50000000	16:56:07
0.12482	2781.80000000	16:55:09
0.12474	1012.50000000	16:55:00
0.12526	2126.24000000	16:54:25
0.12526	3315.36000000	16:54:25
0.12494	2945.75000000	16:54:03
0.12464	550.15000000	16:53:29
0.12464	1711.20000000	16:52:47
0.12464	2476.02000000	16:52:47
0.12464	812.78000000	16:52:47
0.12507	1639.74000000	16:52:23
0.12507	939.20000000	16:52:23
0.12507	2737.76000000	16:52:23
0.12507	2652.65000000	16:52:23
0.12464	133.75000000	16:51:56
0.12496	22.50000000	16:51:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.56%	Volume 8,458,842
Máx. 0.12899	Min. 0.12092
7 Dias
Variação +9.26%	Volume 37,675,824
Máx. 0.12899	Min. 0.10855
30 Dias
Variação +1.87%	Volume 142,947,166
Máx. 0.14102	Min. 0.10061

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.