XRP/USDT Weekly OKX Gráfico de Preço

Coinalyze

Ad-Free Version Home Markets

Futures Data

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

Size >=

0.50800	3100.00000000	07:38:17
0.50800	200.00000000	07:38:17
0.50911	100.00000000	06:29:27
0.50881	3100.00000000	06:25:22
0.50880	100.00000000	06:25:22
0.50865	2200.00000000	05:34:42
0.50880	1100.00000000	05:34:42
0.50877	2000.00000000	05:34:42
0.50871	800.00000000	05:34:42
0.50865	2000.00000000	05:34:42
0.50864	200.00000000	05:34:42
0.50807	600.00000000	05:30:00
0.50809	900.00000000	05:30:00
0.50810	100.00000000	05:30:00
0.50811	1100.00000000	04:19:06
0.50880	700.00000000	04:14:47
0.50823	1500.00000000	04:02:42
0.50822	100.00000000	04:02:42
0.50769	200.00000000	04:01:50
0.50770	100.00000000	04:01:50
0.50811	100.00000000	03:55:57
0.50845	5200.00000000	03:37:08
0.50846	100.00000000	03:37:08
0.50860	400.00000000	03:37:08
0.50859	7000.00000000	03:37:03
0.50860	100.00000000	03:37:03
0.50978	5000.00000000	03:23:57
0.50974	2000.00000000	03:23:57
0.50973	100.00000000	03:23:57
0.50914	1400.00000000	03:22:49
0.50915	200.00000000	03:22:49
0.50965	6300.00000000	03:21:04
0.50958	2000.00000000	03:21:04
0.50956	1000.00000000	03:21:04
0.50874	900.00000000	03:12:58
0.50876	700.00000000	03:12:43
0.50864	4400.00000000	03:12:34
0.50868	2000.00000000	03:12:34
0.50869	900.00000000	03:12:34
0.50873	2000.00000000	03:12:34
0.50796	200.00000000	01:54:34
0.50796	100.00000000	01:50:54
0.50775	100.00000000	01:50:03
0.50776	100.00000000	01:49:26
0.50775	100.00000000	01:49:26
0.50795	100.00000000	01:49:06
0.50659	500.00000000	01:25:07
0.50663	700.00000000	01:25:07
0.50664	100.00000000	01:25:07
0.50662	100.00000000	01:11:52
0.50665	700.00000000	01:11:52
0.50666	100.00000000	01:11:52
0.50840	100.00000000	00:17:28
0.50841	2000.00000000	00:17:28
0.50832	2000.00000000	00:17:28
0.50831	100.00000000	00:17:28
0.50759	900.00000000	00:02:34
0.50760	100.00000000	00:02:34
0.50814	1500.00000000	23:54:03
0.50813	100.00000000	23:54:03
0.50761	4800.00000000	23:46:23
0.50760	100.00000000	23:46:23
0.50600	100.00000000	23:01:21
0.50637	100.00000000	23:01:20
0.50717	100.00000000	22:58:37
0.50717	100.00000000	22:58:36
0.50800	900.00000000	22:55:13
0.50801	200.00000000	22:55:13
0.51102	2300.00000000	19:17:43
0.51102	1100.00000000	19:17:03
0.51102	200.00000000	19:16:59
0.51102	900.00000000	19:16:59
0.51102	100.00000000	19:16:58
0.51083	100.00000000	17:58:18
0.50999	5000.00000000	15:50:13
0.50998	100.00000000	15:50:13
0.50997	100.00000000	15:50:13
0.50988	100.00000000	15:46:31
0.51049	100.00000000	14:19:04
0.51048	200.00000000	14:19:04
0.50909	900.00000000	13:46:53
0.50853	900.00000000	13:29:11
0.50847	600.00000000	13:29:11
0.50846	700.00000000	13:29:11
0.50850	800.00000000	13:29:11
0.50983	1000.00000000	13:29:11
0.50983	500.00000000	13:29:11
0.50865	200.00000000	13:29:11
0.50901	3400.00000000	13:29:11
0.50963	1900.00000000	13:29:11
0.50959	100.00000000	13:29:10
0.50970	300.00000000	13:29:10
0.50983	1500.00000000	13:29:10
0.50990	100.00000000	13:29:10
0.50995	500.00000000	13:29:10
0.50995	200.00000000	13:29:10
0.50995	500.00000000	13:29:10
0.50999	900.00000000	13:29:10
0.51010	1400.00000000	13:26:07
0.51003	200.00000000	13:21:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.75%	Volume 154,600
Máx. 0.51285	Min. 0.50600
7 Dias
Variação +1.73%	Volume 4,876,000
Máx. 0.52507	Min. 0.48867
30 Dias
Variação -1.90%	Volume 14,994,200
Máx. 0.54963	Min. 0.45903

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.