RLC/USD Bittrex Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

RLC / USD Bittrex^🗗

0.932

1Var. h

+0.00%

24Var. h

+6.39%

24Máx. h

0.932

24Mín. h

0.876

24Volume h

3,429

Trades

Chat

Estat.

Notícias

Size >=

0.932	599.20000000	17:45:24
0.929	644.72954421	17:44:55
0.929	1284.40309434	17:44:55
0.932	603.98330233	17:44:55
0.876	296.50225657	20:45:41
0.912	121.32332782	12:49:06
0.879	605.53201290	22:55:36
0.818	74.01994530	18:03:37
0.818	426.04293455	18:03:37
0.929	918.82987042	22:07:01
0.929	377.94718270	22:07:01
0.811	18.00000000	18:13:23
0.811	239.81794464	17:46:18
0.847	81.04983240	16:22:53
0.847	81.04983240	16:22:52
0.500	62.92722044	05:29:03
0.797	14.18587038	22:34:13
1.050	94.90592448	06:58:52
1.250	7.34088214	10:43:58
1.260	99.00000000	10:34:26
1.338	5.98354525	02:00:21
1.495	135.67680811	08:07:41
1.487	173.35088193	08:07:39
1.507	345.24507105	16:09:09
1.507	232.78079960	16:09:09
1.507	232.78079960	16:09:08
1.507	665.08799885	16:09:07
1.507	232.78079960	16:09:07
1.507	232.78079960	16:09:06
1.507	232.78079960	16:09:05
1.507	147.75214445	16:08:30
1.526	146.84896787	15:08:54
1.519	466.51650821	23:37:35
1.519	661.07697264	23:37:35
1.519	661.07697264	23:37:35
1.519	231.37694043	23:37:35
1.525	27.18067971	22:11:27
1.568	231.59144768	18:02:14
1.568	231.59144768	18:02:13
1.568	43.36196913	18:02:13
1.618	38.87778911	16:32:43
1.613	39.47485711	16:32:25
1.495	14.57428411	23:05:04
1.495	671.40984920	23:05:03
1.495	234.96750139	23:05:03
1.495	671.40984920	23:05:01
1.495	234.96750139	23:05:01
1.495	671.40984920	23:05:00
1.495	234.96750139	23:05:00
1.495	741.48223812	23:04:59
1.495	671.40984920	23:04:59
1.495	234.96750139	23:04:59
1.495	671.40984920	23:04:58
1.495	234.96750139	23:04:58
1.495	487.29579128	23:04:55
1.670	11.77097022	10:47:15
1.721	20.00000000	10:07:54
1.791	182.72553343	07:42:55
1.856	439.68843913	15:12:59
1.791	285.77690441	07:34:43
1.900	49.14004914	00:00:57
1.940	200.00000000	09:52:46
2.002	4.32902092	03:07:17
2.013	25.99631014	02:14:33
1.261	137.56409075	01:20:05
1.261	170.09691338	01:20:05
1.973	149.99997707	08:25:19
1.923	12.18315353	17:49:41
2.030	94.09455007	19:13:44
2.030	49.17603925	19:13:19
2.030	49.17603925	19:13:18
2.030	49.17603925	19:13:17
2.030	49.17603925	19:13:16
2.030	49.17603925	19:13:15
2.030	49.17603925	19:13:14
2.030	49.17603925	19:13:13
2.030	49.17603925	19:13:06
2.034	228.67218334	17:55:58
2.034	81.26489803	17:55:58
2.034	49.41207364	17:55:58
2.033	108.02875452	17:55:57
2.033	487.50286407	17:55:00
2.036	49.14004914	15:38:19
1.980	100.37056904	00:05:31
1.980	50.71569705	00:05:17
1.980	50.71569705	00:04:57
1.980	64.90004660	23:58:50
1.868	24.24331696	12:18:28
1.261	24.23947580	04:44:13
1.927	17.06175402	00:22:43
2.017	6.30222150	12:57:36
2.210	37.82856079	13:00:31
2.191	6.59999999	13:00:21
2.136	21.96259754	10:08:56
2.322	14.32195122	05:16:00
2.255	14.32195122	00:18:52
2.501	36.39613408	02:38:12
2.573	161.00000000	10:22:20
2.546	9.98718436	06:01:08
2.508	4.25000000	15:29:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.39%	Volume 3,429
Máx. 0.932	Min. 0.876
7 Dias
Variação +14.92%	Volume 5,971
Máx. 0.932	Min. 0.811
30 Dias
Variação -26.09%	Volume 19,221
Máx. 2.013	Min. 0.500

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.