SAN/USD Bitfinex Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

SAN / USD Bitfinex^🗗

0.07251

1Var. h

+0.00%

24Var. h

-0.66%

24Máx. h

0.07430

24Mín. h

0.07250

24Volume h

99,041

Trades

Chat

Estat.

Notícias

Size >=

0.07251	100.00000000	06:33:36
0.07250	8724.16534438	06:33:36
0.07251	545.81799482	06:33:36
0.07251	550.19913409	06:33:36
0.07251	5246.24344508	06:33:36
0.07251	557.51470986	06:33:36
0.07251	444.72075442	06:25:26
0.07251	439.84147300	06:25:26
0.07251	851.28933490	06:25:26
0.07315	0.00029579	06:25:25
0.07251	17.90499260	06:25:25
0.07315	760.84205027	04:59:39
0.07429	1591.00000000	01:57:36
0.07315	25.00000000	01:20:22
0.07315	1141.10261423	00:32:58
0.07430	152.85017500	00:06:54
0.07420	47.14982500	00:06:54
0.07315	171.90033500	23:38:52
0.07315	109.89000000	23:30:54
0.07315	713.76852275	22:54:10
0.07344	47.14982593	21:59:36
0.07422	21.00000000	21:53:51
0.07422	20.00000000	21:52:18
0.07323	6834.89624628	21:48:01
0.07424	54.11320447	21:37:33
0.07374	6834.80281594	21:10:02
0.07312	19.03035780	20:27:59
0.07410	169.06350128	20:23:19
0.07429	544.70502147	20:23:19
0.07312	33.93200000	19:45:06
0.07410	204.00000000	19:40:30
0.07410	50.00000000	19:35:48
0.07410	5000.00000000	19:22:35
0.07410	14.00000000	19:17:28
0.07410	20.00000000	19:17:10
0.07312	102.24848916	19:07:24
0.07410	433.45961800	18:55:16
0.07410	500.00000000	18:52:55
0.07312	6196.30251200	18:32:49
0.07312	94.18567000	18:20:43
0.07389	2000.00000000	17:59:56
0.07389	800.00000000	17:49:44
0.07312	6895.03006234	17:46:02
0.07312	20.00000000	17:24:43
0.07312	6895.31532277	17:12:02
0.07400	200.00000000	17:00:46
0.07312	6895.31532277	16:08:02
0.07303	6895.50550951	15:38:01
0.07412	534.80566000	15:32:46
0.07412	200.00000000	15:32:24
0.07250	13648.11026800	15:23:31
0.07250	322.96098100	15:22:54
0.07415	319.60819800	15:22:51
0.07270	30.00000000	15:03:09
0.07307	135.14420000	15:02:02
0.07307	108.11550000	14:38:02
0.07420	139.61323019	14:36:03
0.07307	19.32460000	14:16:02
0.07250	435.16828700	14:04:21
0.07250	88.79080000	14:00:30
0.07307	226.86830000	14:00:01
0.07307	26.66840000	13:32:01
0.07307	160.01070000	13:26:01
0.07250	1918.00000000	13:09:59
0.07250	80.00000000	13:09:59
0.07307	72.97190000	12:56:01
0.07250	20.00000000	12:37:22
0.07307	227.93820000	12:26:02
0.07307	26.86370000	11:52:01
0.07307	137.20270000	11:48:01
0.07299	177.92150000	11:22:01
0.07448	20.86868272	05:43:35
0.07180	250.51014929	05:00:31
0.07200	900.00000000	04:54:01
0.07449	55.00000000	04:31:31
0.07170	19.29082709	03:47:41
0.07170	3100.38644300	03:34:16
0.07162	438.14389900	02:14:01
0.07157	177.53038239	02:14:01
0.07151	7.57978351	01:50:01
0.07450	416.00000000	01:48:38
0.07450	48.67164294	01:48:38
0.07151	6992.42021649	01:42:01
0.07150	3119.67759200	00:38:17
0.07150	1473.05087772	23:32:06
0.07150	3433.57482681	23:32:01
0.07150	6775.34888468	23:08:30
0.07156	217.46250000	23:08:01
0.07151	3795.35420639	22:56:45
0.07151	20.00000000	22:56:18
0.07156	51.59800000	22:56:01
0.07151	3125.46801010	22:56:01
0.07217	118.27940000	22:38:01
0.07151	6874.53198990	22:38:01
0.07140	3125.92945100	22:02:01
0.07217	27.03980000	22:02:01
0.07217	27.03980000	22:02:01
0.07130	1280.96072055	21:30:49
0.07130	27.03980000	21:30:26
0.07154	27.03980000	21:30:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.66%	Volume 99,041
Máx. 0.07430	Min. 0.07250
7 Dias
Variação -13.53%	Volume 1,578,278
Máx. 0.08760	Min. 0.07000
30 Dias
Variação -36.41%	Volume 5,257,288
Máx. 0.11925	Min. 0.07000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!