SC/USD Bittrex Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

SC / USD Bittrex^🗗

0.00448

1Var. h

+4.92%

24Var. h

+4.19%

24Máx. h

0.00448

24Mín. h

0.00393

24Volume h

10,406,405

Trades

Chat

Estat.

Notícias

Size >=

0.00448	29255.65228708	05:15:30
0.00448	2029.68478708	05:15:04
0.00448	6256.06250000	05:14:40
0.00448	2188.03395502	05:14:32
0.00448	17568.88593418	05:14:31
0.00447	25510.39390191	05:14:31
0.00447	1925.51717612	05:13:36
0.00447	28367.91107803	05:12:32
0.00447	5123.97357803	05:11:40
0.00447	15000.00000000	05:11:38
0.00447	3500.55995759	05:11:31
0.00447	2380.59603562	05:10:41
0.00446	2028.59603562	05:10:29
0.00442	46345.40590909	05:10:27
0.00446	27499.92603562	04:50:05
0.00445	2996.92603562	04:50:03
0.00445	6254.80000000	04:48:58
0.00445	3175.84094787	04:39:55
0.00445	2487.00000000	04:39:28
0.00444	400.33664027	04:39:15
0.00444	2762.36276276	04:39:07
0.00444	1330.29462728	04:38:56
0.00443	4126.99403031	04:38:46
0.00443	5616.21326575	04:38:34
0.00443	34000.00000000	04:38:29
0.00443	24846.25000000	04:38:26
0.00443	6933.00000000	04:38:19
0.00443	13480.07009662	04:38:03
0.00441	19000.00000000	04:37:51
0.00442	21555.47367962	04:37:46
0.00442	3905.80994805	04:37:46
0.00442	2322.53777770	04:37:38
0.00441	20499.58212491	04:37:30
0.00438	50000.00000000	04:37:13
0.00438	32675.98590142	04:37:10
0.00438	266408.45054586	04:37:10
0.00439	10062.00999878	04:37:08
0.00440	1644.95951076	04:36:59
0.00440	1024.57465188	04:36:56
0.00439	6668.51209795	04:36:55
0.00438	439.87468456	04:36:43
0.00438	1224.51035771	04:36:26
0.00438	2784.22273782	04:36:24
0.00438	2857.14285714	04:36:21
0.00438	2790.69767442	04:36:19
0.00438	202.79720280	04:36:17
0.00438	2797.20279720	04:36:15
0.00436	1245.99836705	04:29:40
0.00436	6249.20882970	04:29:40
0.00434	7791.42710915	04:29:03
0.00431	4880.00000000	04:27:14
0.00431	3854.58712691	04:27:14
0.00431	5541.44539367	04:22:43
0.00431	3375.66381899	04:22:40
0.00431	5541.44539367	04:22:36
0.00431	5541.44539367	04:22:34
0.00431	5541.44539367	04:22:32
0.00427	100000.00000000	04:20:49
0.00425	1259.65614997	03:49:25
0.00425	3878.98285003	03:48:33
0.00418	1535.91812500	03:43:11
0.00419	4000.00000000	03:26:01
0.00423	4861.36100000	02:16:34
0.00423	20000.00000000	02:13:36
0.00423	5138.63900000	02:08:10
0.00418	65841.58415842	02:07:10
0.00423	4647.28301187	01:44:14
0.00413	10000.00000000	01:41:27
0.00425	11590.87050648	01:20:01
0.00420	3733.04235675	01:02:11
0.00420	16651.35832626	01:01:47
0.00420	2115.59931699	01:01:36
0.00411	36145.27618173	00:52:24
0.00411	2942.96875000	00:20:36
0.00418	71520.01487616	23:38:14
0.00410	2268.17381157	23:35:34
0.00418	5937.50000000	23:31:38
0.00420	1407.45953553	23:25:40
0.00410	1537.00000000	23:16:45
0.00416	6959.74147737	22:56:45
0.00416	3150.12156004	22:56:43
0.00416	9708.47544235	22:56:43
0.00416	5148.84789690	22:56:43
0.00416	3150.00000000	22:56:43
0.00423	19300.79435841	22:55:18
0.00430	395.42169208	22:34:05
0.00430	26322.48000000	22:08:23
0.00430	2245.11690938	22:08:22
0.00430	2046.23059246	22:08:22
0.00430	1245.41447764	22:08:21
0.00430	100000.00000000	22:08:21
0.00419	2403.77585881	21:56:30
0.00423	16844.48182332	21:55:57
0.00429	1587.46000600	21:42:12
0.00423	1477.77777778	20:38:08
0.00429	7595.15363407	20:36:20
0.00429	4000.00000000	20:22:55
0.00429	13404.84636593	20:20:48
0.00430	12576.27257900	20:20:48
0.00430	7374.21078957	20:17:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.19%	Volume 10,406,405
Máx. 0.00448	Min. 0.00393
7 Dias
Variação -14.83%	Volume 56,714,924
Máx. 0.00526	Min. 0.00393
30 Dias
Variação +32.94%	Volume 429,141,611
Máx. 0.00567	Min. 0.00299

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!