Gráfico de Preço do Siacoin (SC USD Bittrex)

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos UNUS SED LEO Monero Stellar Lumens Cardano Chainlink Tron Crypto.com Coin Dash Ethereum Classic NEO HedgeTrade Iota Cosmos NEM ZCash Maker Ontology FTX Token Dogecoin Basic Attention Token VeChain Icon Bitcoin Gold Hedera Hashgraph Decred Lisk Qtum Augur Algorand 0x Waves Ravencoin Bitcoin Diamond MonaCoin Kyber Network MCO Enjin Coin OmiseGO Nano THETA Status DigiByte Steem Bytom Holo Siacoin DigixDAO Horizen Quant BitTorrent BitShares V Systems HyperCash Komodo Bytecoin LUNA Verge Ren Zilliqa IOST Golem Ardor aelf WAX Matic Network Zcoin GXChain Aeternity Chiliz Loopring Decentraland Ripio Credit Network Stratis Pundi X Aion iExec RLC MaidSafeCoin Power Ledger SOLVE Ark Grin TomoChain Factom Nuls WINk Beam Waltonchain Wanchain Tierion Nebulas QASH Storj IoTeX Populous FunFair Bread Fetch.ai Metaverse ETP Enigma Lambda Fantom AdEx Mithril RIF Token

Ordenar por: Cap. de MercadoNome

0.00278	47810.60018129
0.00277	20000.00000000
0.00273	64288.29747383
0.00270	160215.37166256
0.00269	581062.88093136
0.00268	100000.00000000
0.00252	3000.00000000
0.00250	301460.61749307
0.00248	7000.00000000
0.00244	35554.85625440
0.00242	45000.07634968
0.00240	1240.00000000
0.00239	25000.00000000
0.00233	45676.28952244
0.00231	383656.24400537
0.00230	1240.00000000
0.00227	13584.47074927
0.00225	5000.00000000
0.00222	135555.11893104
0.00220	1523193.14687312
0.00219	372332.09370686
0.00212	12390.30581626
0.00211	26729.97513828
0.00210	101240.00000000
0.00209	25433.31940828
0.00203	12658.93354099
0.00200	224198.43415768
0.00197	44920.04879523
0.00195	10000.00000000
0.00190	16086.63782736
0.00182	14488.58935750
0.00180	201240.00000000
0.00177	4574.31192661
0.00176	34470.37642842
0.00170	36270.22828370
0.00164	17389.80752271
0.00160	1240.00000000
0.00158	18779.72354670
0.00157	22100.00000000
0.00152	17318.82061725
0.00151	72500.00000000
0.00150	2571.00000000
0.00149	72500.00000000
0.00147	20233.56823528
0.00144	2684.94649777
0.00141	41249.29524440
0.00136	24580.80815617
0.00132	73342.08730969
0.00130	77350.43910000
0.00128	9466.26878222

0.00125	15162.15981340
0.00124	339791.96948553
0.00123	112028.88824238
0.00120	2025.57511655
0.00118	53447.09271260
0.00117	60068.71583832
0.00113	30601.18993935
0.00110	95720.53799938
0.00109	34998.95098850
0.00108	3000.00000000
0.00107	450000.00000000
0.00106	72233.51367275
0.00105	31767.60975380
0.00103	11000.00000000
0.00102	10000.00000000
0.00101	39336.45394897
0.00100	394911.69047073
0.00099	131050.76744467
0.00098	29820.28230023
0.00095	6000.00000000
0.00094	53357.82743313
0.00092	4000.00000000
0.00091	34836.28085468
0.00090	71241.12554112
0.00088	22484.32085475
0.00085	33413.83394253
0.00083	24901.44521828
0.00081	33594.35235692
0.00080	84426.67082294
0.00079	38000.00000000
0.00077	65918.32108041
0.00075	706593.12626898
0.00072	32294.06176572
0.00070	50794.37828652
0.00065	100000.00000000
0.00061	42352.86788765
0.00050	320284.53661566
0.00038	108779.99755874
0.00036	375829.70351898
0.00034	21088.10529808
0.00028	1783933.24532610
0.00022	409179.36975742
0.00021	632008.11949954
0.00020	4995.00499500
0.00016	62344.13965087
0.00015	81795.47119547
0.00014	211754.74200121
0.00013	1923281.22002685
0.00012	116375.00000000
0.00010	2516439.30174563

0.00125	81821.63979768	00:21:19
0.00126	10515.24710831	00:10:38
0.00126	10515.24710831	00:10:35
0.00126	10515.24710831	00:10:30
0.00126	10515.24710831	00:10:27
0.00126	10515.24710831	00:10:20
0.00126	10515.24710831	00:10:16
0.00126	10515.24710831	00:10:13
0.00126	78214.88391954	00:03:14
0.00126	1556.57286477	00:03:14
0.00130	6572.96029258	23:01:38
0.00130	616991.08155069	23:01:38
0.00130	97291.87983281	23:01:38
0.00130	61888.66878306	23:01:38
0.00130	69508.77501334	23:01:38
0.00130	6522.40326296	23:01:38
0.00130	8142.93984386	23:01:38
0.00130	6522.40326296	23:01:38
0.00130	125000.00000000	23:01:37
0.00130	16848.07615774	23:01:37
0.00125	12164.63414634	20:29:35
0.00125	34973.71314342	18:22:19
0.00130	41602.96300898	15:26:57
0.00128	33.30003331	15:26:57
0.00128	10555.77943214	15:26:57
0.00129	11.97789354	15:26:57
0.00130	34795.97963203	15:26:57
0.00130	13000.00000000	15:26:57
0.00128	33300.03330002	15:22:54
0.00128	42.24483693	15:22:28
0.00129	11608.16933860	15:22:28
0.00128	11285.15243582	15:22:12
0.00128	30959.68448792	15:22:12
0.00128	17000.00000000	15:20:46
0.00128	19787.84649036	13:16:14
0.00128	5881.91763693	13:16:14
0.00128	10187.72496940	13:16:14
0.00128	10328.92956998	13:16:14
0.00128	33333.33333333	13:16:14
0.00128	8137.73512796	12:33:07
0.00128	15062.26487204	12:33:07
0.00126	9800.00000000	12:22:20
0.00130	11471.67729811	02:30:33
0.00130	20050.35351023	02:30:32
0.00130	25479.18198492	02:30:32
0.00130	17367.22851403	02:30:32
0.00130	21000.00000000	02:30:32
0.00128	3522.26187084	00:58:47
0.00128	3522.26187084	00:57:33
0.00128	3522.26474947	00:57:32

24 Horas
Variação -2.34%	Volume 1,723,673
Máx. 0.00130	Min. 0.00125
7 Dias
Variação -7.41%	Volume 5,338,601
Máx. 0.00147	Min. 0.00117
30 Dias
Variação -45.89%	Volume 102,837,179
Máx. 0.00278	Min. 0.00075
Cap. de Mercado 52,271,310 USD
Fornecimento Circulante 41,817,047,634 SC