SOLVE/USDT Bittrex Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

SOLVE / USDT Bittrex^🗗

0.04012

1Var. h

-0.47%

24Var. h

+3.88%

24Máx. h

0.04496

24Mín. h

0.03694

24Volume h

129,997

Trades

Chat

Estat.

Notícias

Size >=

0.04012	391.99801387	10:44:49
0.04045	1492.99999999	10:09:04
0.04031	1005.00548565	10:03:37
0.04053	4591.97717217	09:27:30
0.04079	454.54545454	08:39:41
0.04075	2355.60756666	08:34:31
0.04075	1897.56333858	08:34:13
0.04074	455.37598865	08:34:09
0.04074	1048.12789728	08:33:39
0.04073	1353.15349734	08:17:18
0.03946	1503.50388593	07:45:09
0.04060	1845.60213561	07:45:09
0.04050	491.83378565	07:34:56
0.04092	400.00894429	07:17:57
0.04075	4670.62277808	03:49:44
0.04042	466.60324895	03:40:09
0.04042	40.00000000	03:40:03
0.04069	312.07472415	02:47:30
0.04046	1823.95941844	01:47:56
0.04043	2038.09806451	01:31:33
0.04045	1314.07747899	01:11:01
0.04078	1433.92754319	01:11:01
0.04078	322.78897165	01:10:59
0.04078	40.00000000	01:04:30
0.03980	2046.40270244	23:56:53
0.04004	461.59429065	23:53:20
0.04003	699.88120791	23:53:13
0.04002	2203.82660848	23:53:13
0.04030	2131.36573709	23:21:10
0.04038	484.31900357	22:59:06
0.03941	465.11628000	22:50:17
0.03995	1855.61834493	22:06:03
0.03996	2123.40656844	21:56:52
0.04496	755.13491744	21:00:05
0.03853	1.50755623	21:00:05
0.03853	837.53124092	21:00:05
0.03694	1956.14231125	20:58:52
0.03783	4456.87881853	20:58:35
0.03754	4761.50241398	20:58:34
0.03724	4149.21836613	20:58:34
0.03724	234.37499999	20:58:34
0.03798	3970.69365048	20:47:26
0.03797	533.99406198	20:35:17
0.03766	601.76554104	19:48:16
0.03765	82.71281929	19:47:41
0.03764	402.01881419	19:35:28
0.03727	1197.63777924	19:24:13
0.03737	812.57871856	18:17:56
0.03707	839.03879715	18:05:46
0.03754	468.13146512	18:03:21
0.03724	50.51257722	18:01:50
0.03724	839.19849494	18:01:08
0.03724	42.73170000	18:01:06
0.03724	3166.13710000	18:00:23
0.03724	604.16833164	17:59:41
0.03724	556.13601042	17:59:03
0.03719	1517.29135001	17:46:31
0.03800	2435.14908017	17:46:31
0.03800	2849.85919475	17:38:29
0.03809	1478.94044446	17:30:16
0.03809	1207.78208996	17:30:16
0.03830	674.62445289	17:24:41
0.03830	852.57862235	17:20:32
0.03799	2547.41926387	17:11:35
0.03790	2713.26877218	17:03:11
0.03834	529.01615070	16:39:27
0.03834	389.38970447	16:34:20
0.03863	1529.96542571	16:31:58
0.03863	1197.36076121	16:31:20
0.03866	389.38970447	16:31:20
0.03894	2579.42938843	16:24:48
0.03904	2244.74068483	16:17:11
0.03904	458.01527000	16:11:18
0.03904	1525.50427719	16:09:16
0.03904	1037.83300468	16:08:56
0.03925	3919.86136631	16:00:43
0.03894	2354.33594706	15:56:04
0.03894	2479.43497209	15:36:15
0.03863	539.38127905	15:30:47
0.03894	1939.05947929	15:28:59
0.03894	535.18722186	15:04:04
0.03884	282.76635953	15:02:24
0.03884	454.88235939	15:01:48
0.03884	535.49100508	15:00:35
0.03900	280.00000000	14:45:50
0.03900	400.00000000	14:45:47
0.03839	418.60465115	14:19:14
0.03914	40.00000000	14:01:39
0.03923	400.00000000	13:48:32
0.03923	400.00000000	13:48:28
0.03943	330.72027018	12:58:33
0.03901	1441.11157280	12:41:10
0.03948	160.00000000	12:39:17
0.03954	400.00000000	12:39:15
0.03961	400.00000000	12:37:58
0.03994	40.00000000	12:37:12
0.03888	2262.55942418	12:33:35
0.04012	203.20999022	12:33:35
0.04012	2059.34943396	12:33:35
0.03996	1032.12599675	12:24:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.88%	Volume 129,997
Máx. 0.04496	Min. 0.03694
7 Dias
Variação -16.64%	Volume 1,380,957
Máx. 0.05097	Min. 0.02496
30 Dias
Variação -49.86%	Volume 4,487,112
Máx. 0.08001	Min. 0.02496

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.