SOLVE / USDT Bittrex🗗
0.03127
1Var. h
+0.13%
24Var. h
+1.49%
24Máx. h
0.03199
24Mín. h
0.02970
24Volume h
164,330
Trades
WL
Chat
Estat.
Notícias
Size >=
0.03127 | 1721.92990000 | 10:03:16 |
0.03127 | 1721.92990000 | 10:02:41 |
0.03127 | 879.08340000 | 10:02:15 |
0.03126 | 842.84654859 | 10:01:19 |
0.03126 | 1721.92990000 | 10:00:53 |
0.03124 | 1721.92990000 | 10:00:11 |
0.03123 | 424.28977474 | 09:59:22 |
0.03132 | 562.62050000 | 07:50:09 |
0.02970 | 516.37644859 | 05:55:46 |
0.03123 | 335.84903852 | 05:05:38 |
0.03035 | 100.00000000 | 04:57:57 |
0.03063 | 1693.69666930 | 04:35:59 |
0.03051 | 986.91027475 | 03:41:10 |
0.03132 | 1035.65016999 | 03:10:39 |
0.03067 | 194.65252450 | 02:59:32 |
0.03066 | 125.00000000 | 02:44:36 |
0.03125 | 335.60235451 | 02:35:19 |
0.03039 | 1051.60000000 | 02:21:51 |
0.03068 | 609.55593641 | 01:35:41 |
0.03102 | 1452.55319758 | 01:27:32 |
0.03060 | 636.48830797 | 00:50:55 |
0.03125 | 90.95596324 | 00:38:56 |
0.03125 | 960.64403676 | 00:38:56 |
0.03043 | 670.19589765 | 00:36:40 |
0.03068 | 145.49188116 | 00:26:27 |
0.03068 | 1657.50834570 | 00:26:27 |
0.03081 | 89.25440816 | 23:34:27 |
0.03132 | 335.09794883 | 22:35:48 |
0.03133 | 335.09794883 | 22:30:42 |
0.03130 | 335.09794883 | 21:19:31 |
0.03096 | 129.41077094 | 21:13:01 |
0.03096 | 486.02309152 | 21:13:01 |
0.03106 | 792.96054562 | 21:09:52 |
0.03130 | 335.09794883 | 21:09:52 |
0.03089 | 1480.54785059 | 21:07:00 |
0.03077 | 633.17002419 | 21:06:59 |
0.03136 | 334.42895802 | 21:03:34 |
0.03046 | 325.65531029 | 20:33:32 |
0.03047 | 4984.00000000 | 20:33:32 |
0.03049 | 124.11595530 | 20:20:55 |
0.03035 | 2700.05142399 | 20:11:42 |
0.03046 | 114.91146301 | 20:11:16 |
0.03064 | 2859.38185469 | 20:02:22 |
0.03073 | 476.49956188 | 19:51:09 |
0.03065 | 575.10043812 | 19:50:12 |
0.03131 | 136.94103491 | 19:50:11 |
0.03131 | 712.25963742 | 19:50:11 |
0.03151 | 781.48325626 | 19:50:11 |
0.03121 | 913.31682974 | 19:49:38 |
0.03121 | 1051.60000000 | 19:47:55 |
0.03098 | 1014.27857521 | 19:44:51 |
0.03099 | 1745.15358372 | 19:44:24 |
0.03100 | 753.64932153 | 19:41:49 |
0.03108 | 962.96988856 | 19:39:55 |
0.03136 | 1.40713984 | 19:39:54 |
0.03136 | 446.42857144 | 19:39:44 |
0.03128 | 866.21011738 | 19:39:23 |
0.03139 | 823.65007277 | 19:39:22 |
0.03149 | 645.07261671 | 19:39:22 |
0.03105 | 1012.60621265 | 19:34:04 |
0.03106 | 2953.33536767 | 19:34:04 |
0.03116 | 961.11844953 | 19:34:04 |
0.03117 | 2734.98025641 | 19:32:43 |
0.03120 | 458.04755320 | 19:32:43 |
0.03146 | 822.18025562 | 19:31:05 |
0.03152 | 170.73616034 | 19:30:36 |
0.03152 | 164.57962238 | 19:30:34 |
0.03152 | 444.16243656 | 19:30:34 |
0.03154 | 445.57606621 | 19:30:19 |
0.03154 | 436.99787784 | 19:30:19 |
0.03156 | 171.74418110 | 19:30:19 |
0.03156 | 608.74205894 | 19:29:48 |
0.03144 | 335.31578272 | 19:19:20 |
0.03144 | 445.29262088 | 19:19:20 |
0.03154 | 328.40430505 | 19:19:20 |
0.03154 | 113.79405251 | 19:19:20 |
0.03154 | 330.08673380 | 19:19:19 |
0.03146 | 822.28923505 | 19:18:54 |
0.03150 | 119.49810568 | 19:10:23 |
0.03144 | 822.51264030 | 19:09:20 |
0.03144 | 445.29262088 | 19:09:20 |
0.03144 | 335.31578272 | 19:09:20 |
0.03153 | 442.33807268 | 19:09:07 |
0.03144 | 822.51264030 | 19:08:42 |
0.03145 | 445.15103340 | 19:08:33 |
0.03145 | 335.31578272 | 19:08:33 |
0.03145 | 1051.59999999 | 19:05:03 |
0.03140 | 618.38540924 | 19:01:08 |
0.03143 | 445.43429845 | 19:00:22 |
0.03143 | 335.31578272 | 19:00:22 |
0.03145 | 445.15103340 | 19:00:18 |
0.03145 | 618.38540924 | 18:59:43 |
0.03145 | 445.15103340 | 18:49:45 |
0.03140 | 445.85987262 | 18:28:11 |
0.03148 | 618.38540924 | 18:27:21 |
0.03144 | 445.29262088 | 18:26:22 |
0.03147 | 444.86812839 | 18:25:30 |
0.03142 | 445.57606621 | 18:22:47 |
0.03142 | 335.31578272 | 18:22:47 |
0.03142 | 618.38540924 | 18:22:33 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
24 Horas | |
Variação
+1.49%
|
Volume
164,330
|
Máx.
0.03199
|
Min.
0.02970
|
7 Dias | |
Variação
-5.73%
|
Volume
2,046,616
|
Máx.
0.03392
|
Min.
0.02970
|
30 Dias | |
Variação
-9.13%
|
Volume
6,638,267
|
Máx.
0.03712
|
Min.
0.02756
|
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1
Bloquear um usuário do chat/unignore nick1
Desbloquear um usuário do chat/ignorelist
Mostrar usuários do chat que você bloqueou
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!