SOLVE/USDT Bittrex Gráfico de Preço

Coinalyze

Ad-Free Version Markets

Futures Data

Análise de Preço

Journaling

Mais

Português (BR)

/ Registre-se

SOLVE / USDT Bittrex^🗗

0.03127

1Var. h

+0.13%

24Var. h

+1.49%

24Máx. h

0.03199

24Mín. h

0.02970

24Volume h

164,330

Trades

Chat

Estat.

Notícias

Size >=

0.03127	1721.92990000	10:03:16
0.03127	1721.92990000	10:02:41
0.03127	879.08340000	10:02:15
0.03126	842.84654859	10:01:19
0.03126	1721.92990000	10:00:53
0.03124	1721.92990000	10:00:11
0.03123	424.28977474	09:59:22
0.03132	562.62050000	07:50:09
0.02970	516.37644859	05:55:46
0.03123	335.84903852	05:05:38
0.03035	100.00000000	04:57:57
0.03063	1693.69666930	04:35:59
0.03051	986.91027475	03:41:10
0.03132	1035.65016999	03:10:39
0.03067	194.65252450	02:59:32
0.03066	125.00000000	02:44:36
0.03125	335.60235451	02:35:19
0.03039	1051.60000000	02:21:51
0.03068	609.55593641	01:35:41
0.03102	1452.55319758	01:27:32
0.03060	636.48830797	00:50:55
0.03125	90.95596324	00:38:56
0.03125	960.64403676	00:38:56
0.03043	670.19589765	00:36:40
0.03068	145.49188116	00:26:27
0.03068	1657.50834570	00:26:27
0.03081	89.25440816	23:34:27
0.03132	335.09794883	22:35:48
0.03133	335.09794883	22:30:42
0.03130	335.09794883	21:19:31
0.03096	129.41077094	21:13:01
0.03096	486.02309152	21:13:01
0.03106	792.96054562	21:09:52
0.03130	335.09794883	21:09:52
0.03089	1480.54785059	21:07:00
0.03077	633.17002419	21:06:59
0.03136	334.42895802	21:03:34
0.03046	325.65531029	20:33:32
0.03047	4984.00000000	20:33:32
0.03049	124.11595530	20:20:55
0.03035	2700.05142399	20:11:42
0.03046	114.91146301	20:11:16
0.03064	2859.38185469	20:02:22
0.03073	476.49956188	19:51:09
0.03065	575.10043812	19:50:12
0.03131	136.94103491	19:50:11
0.03131	712.25963742	19:50:11
0.03151	781.48325626	19:50:11
0.03121	913.31682974	19:49:38
0.03121	1051.60000000	19:47:55
0.03098	1014.27857521	19:44:51
0.03099	1745.15358372	19:44:24
0.03100	753.64932153	19:41:49
0.03108	962.96988856	19:39:55
0.03136	1.40713984	19:39:54
0.03136	446.42857144	19:39:44
0.03128	866.21011738	19:39:23
0.03139	823.65007277	19:39:22
0.03149	645.07261671	19:39:22
0.03105	1012.60621265	19:34:04
0.03106	2953.33536767	19:34:04
0.03116	961.11844953	19:34:04
0.03117	2734.98025641	19:32:43
0.03120	458.04755320	19:32:43
0.03146	822.18025562	19:31:05
0.03152	170.73616034	19:30:36
0.03152	164.57962238	19:30:34
0.03152	444.16243656	19:30:34
0.03154	445.57606621	19:30:19
0.03154	436.99787784	19:30:19
0.03156	171.74418110	19:30:19
0.03156	608.74205894	19:29:48
0.03144	335.31578272	19:19:20
0.03144	445.29262088	19:19:20
0.03154	328.40430505	19:19:20
0.03154	113.79405251	19:19:20
0.03154	330.08673380	19:19:19
0.03146	822.28923505	19:18:54
0.03150	119.49810568	19:10:23
0.03144	822.51264030	19:09:20
0.03144	445.29262088	19:09:20
0.03144	335.31578272	19:09:20
0.03153	442.33807268	19:09:07
0.03144	822.51264030	19:08:42
0.03145	445.15103340	19:08:33
0.03145	335.31578272	19:08:33
0.03145	1051.59999999	19:05:03
0.03140	618.38540924	19:01:08
0.03143	445.43429845	19:00:22
0.03143	335.31578272	19:00:22
0.03145	445.15103340	19:00:18
0.03145	618.38540924	18:59:43
0.03145	445.15103340	18:49:45
0.03140	445.85987262	18:28:11
0.03148	618.38540924	18:27:21
0.03144	445.29262088	18:26:22
0.03147	444.86812839	18:25:30
0.03142	445.57606621	18:22:47
0.03142	335.31578272	18:22:47
0.03142	618.38540924	18:22:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.49%	Volume 164,330
Máx. 0.03199	Min. 0.02970
7 Dias
Variação -5.73%	Volume 2,046,616
Máx. 0.03392	Min. 0.02970
30 Dias
Variação -9.13%	Volume 6,638,267
Máx. 0.03712	Min. 0.02756

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.