SOLVE / USDT Bittrex🗗
0.04012
1Var. h
-0.47%
24Var. h
+3.88%
24Máx. h
0.04496
24Mín. h
0.03694
24Volume h
129,997
Trades
Chat
Estat.
Notícias
Size >=
0.04012 | 391.99801387 | 10:44:49 |
0.04045 | 1492.99999999 | 10:09:04 |
0.04031 | 1005.00548565 | 10:03:37 |
0.04053 | 4591.97717217 | 09:27:30 |
0.04079 | 454.54545454 | 08:39:41 |
0.04075 | 2355.60756666 | 08:34:31 |
0.04075 | 1897.56333858 | 08:34:13 |
0.04074 | 455.37598865 | 08:34:09 |
0.04074 | 1048.12789728 | 08:33:39 |
0.04073 | 1353.15349734 | 08:17:18 |
0.03946 | 1503.50388593 | 07:45:09 |
0.04060 | 1845.60213561 | 07:45:09 |
0.04050 | 491.83378565 | 07:34:56 |
0.04092 | 400.00894429 | 07:17:57 |
0.04075 | 4670.62277808 | 03:49:44 |
0.04042 | 466.60324895 | 03:40:09 |
0.04042 | 40.00000000 | 03:40:03 |
0.04069 | 312.07472415 | 02:47:30 |
0.04046 | 1823.95941844 | 01:47:56 |
0.04043 | 2038.09806451 | 01:31:33 |
0.04045 | 1314.07747899 | 01:11:01 |
0.04078 | 1433.92754319 | 01:11:01 |
0.04078 | 322.78897165 | 01:10:59 |
0.04078 | 40.00000000 | 01:04:30 |
0.03980 | 2046.40270244 | 23:56:53 |
0.04004 | 461.59429065 | 23:53:20 |
0.04003 | 699.88120791 | 23:53:13 |
0.04002 | 2203.82660848 | 23:53:13 |
0.04030 | 2131.36573709 | 23:21:10 |
0.04038 | 484.31900357 | 22:59:06 |
0.03941 | 465.11628000 | 22:50:17 |
0.03995 | 1855.61834493 | 22:06:03 |
0.03996 | 2123.40656844 | 21:56:52 |
0.04496 | 755.13491744 | 21:00:05 |
0.03853 | 1.50755623 | 21:00:05 |
0.03853 | 837.53124092 | 21:00:05 |
0.03694 | 1956.14231125 | 20:58:52 |
0.03783 | 4456.87881853 | 20:58:35 |
0.03754 | 4761.50241398 | 20:58:34 |
0.03724 | 4149.21836613 | 20:58:34 |
0.03724 | 234.37499999 | 20:58:34 |
0.03798 | 3970.69365048 | 20:47:26 |
0.03797 | 533.99406198 | 20:35:17 |
0.03766 | 601.76554104 | 19:48:16 |
0.03765 | 82.71281929 | 19:47:41 |
0.03764 | 402.01881419 | 19:35:28 |
0.03727 | 1197.63777924 | 19:24:13 |
0.03737 | 812.57871856 | 18:17:56 |
0.03707 | 839.03879715 | 18:05:46 |
0.03754 | 468.13146512 | 18:03:21 |
0.03724 | 50.51257722 | 18:01:50 |
0.03724 | 839.19849494 | 18:01:08 |
0.03724 | 42.73170000 | 18:01:06 |
0.03724 | 3166.13710000 | 18:00:23 |
0.03724 | 604.16833164 | 17:59:41 |
0.03724 | 556.13601042 | 17:59:03 |
0.03719 | 1517.29135001 | 17:46:31 |
0.03800 | 2435.14908017 | 17:46:31 |
0.03800 | 2849.85919475 | 17:38:29 |
0.03809 | 1478.94044446 | 17:30:16 |
0.03809 | 1207.78208996 | 17:30:16 |
0.03830 | 674.62445289 | 17:24:41 |
0.03830 | 852.57862235 | 17:20:32 |
0.03799 | 2547.41926387 | 17:11:35 |
0.03790 | 2713.26877218 | 17:03:11 |
0.03834 | 529.01615070 | 16:39:27 |
0.03834 | 389.38970447 | 16:34:20 |
0.03863 | 1529.96542571 | 16:31:58 |
0.03863 | 1197.36076121 | 16:31:20 |
0.03866 | 389.38970447 | 16:31:20 |
0.03894 | 2579.42938843 | 16:24:48 |
0.03904 | 2244.74068483 | 16:17:11 |
0.03904 | 458.01527000 | 16:11:18 |
0.03904 | 1525.50427719 | 16:09:16 |
0.03904 | 1037.83300468 | 16:08:56 |
0.03925 | 3919.86136631 | 16:00:43 |
0.03894 | 2354.33594706 | 15:56:04 |
0.03894 | 2479.43497209 | 15:36:15 |
0.03863 | 539.38127905 | 15:30:47 |
0.03894 | 1939.05947929 | 15:28:59 |
0.03894 | 535.18722186 | 15:04:04 |
0.03884 | 282.76635953 | 15:02:24 |
0.03884 | 454.88235939 | 15:01:48 |
0.03884 | 535.49100508 | 15:00:35 |
0.03900 | 280.00000000 | 14:45:50 |
0.03900 | 400.00000000 | 14:45:47 |
0.03839 | 418.60465115 | 14:19:14 |
0.03914 | 40.00000000 | 14:01:39 |
0.03923 | 400.00000000 | 13:48:32 |
0.03923 | 400.00000000 | 13:48:28 |
0.03943 | 330.72027018 | 12:58:33 |
0.03901 | 1441.11157280 | 12:41:10 |
0.03948 | 160.00000000 | 12:39:17 |
0.03954 | 400.00000000 | 12:39:15 |
0.03961 | 400.00000000 | 12:37:58 |
0.03994 | 40.00000000 | 12:37:12 |
0.03888 | 2262.55942418 | 12:33:35 |
0.04012 | 203.20999022 | 12:33:35 |
0.04012 | 2059.34943396 | 12:33:35 |
0.03996 | 1032.12599675 | 12:24:38 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
24 Horas | |
Variação
+3.88%
|
Volume
129,997
|
Máx.
0.04496
|
Min.
0.03694
|
7 Dias | |
Variação
-16.64%
|
Volume
1,380,957
|
Máx.
0.05097
|
Min.
0.02496
|
30 Dias | |
Variação
-49.86%
|
Volume
4,487,112
|
Máx.
0.08001
|
Min.
0.02496
|
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1
Bloquear um usuário do chat/unignore nick1
Desbloquear um usuário do chat/ignorelist
Mostrar usuários do chat que você bloqueou
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!