SGB/USD Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

SGB / USD Bitstamp^🗗

0.03090

1Var. h

+0.16%

24Var. h

+77.59%

24Máx. h

0.04221

24Mín. h

0.01740

24Volume h

8,605,247

Trades

Chat

Estat.

Notícias

Size >=

0.03090	2659.49760999	11:17:20
0.03090	4874.47803370	11:17:18
0.03090	4874.47803370	11:17:17
0.03087	4874.47803370	11:17:17
0.03083	10622.43958126	11:17:17
0.03096	37828.79055170	11:04:20
0.03096	6492.17944988	11:04:20
0.03090	4869.13458741	11:04:20
0.03089	1200.00000000	11:04:20
0.03136	26805.32446486	10:55:28
0.03110	46393.49034842	10:55:28
0.03091	65008.51423313	10:55:28
0.03073	32511.30031690	10:46:17
0.03076	1200.00000000	10:36:12
0.03075	4075.88697872	10:33:22
0.03075	32460.47370510	10:33:22
0.03079	13463.63931618	10:33:22
0.03082	1200.00000000	10:32:41
0.03088	19398.34405029	10:32:22
0.03088	4872.91018779	10:32:22
0.03088	4872.91018779	10:32:22
0.03086	13601.47248545	10:28:30
0.03086	11939.49819124	10:28:30
0.03085	1200.00000000	10:28:30
0.03080	0.00000006	10:05:20
0.03086	1200.00000000	10:04:30
0.03087	13422.91199551	10:04:29
0.03087	1200.00000000	10:04:27
0.03078	9322.87000000	10:02:39
0.03088	17566.29647938	09:31:33
0.03088	32433.70352062	09:31:32
0.03072	30066.74662723	09:27:26
0.03072	32466.89773991	09:27:25
0.03072	32466.87561449	09:27:25
0.03072	13494.31818181	09:27:25
0.03073	1200.00000000	09:27:25
0.03074	48800.00000000	09:24:50
0.03075	1200.00000000	09:24:50
0.03081	551.00388601	09:24:22
0.03087	324.72691933	09:24:20
0.03111	350.00000000	07:08:19
0.03105	12782.14396135	06:34:42
0.03086	25180.64071190	06:19:59
0.03084	13163.37473699	06:19:59
0.03083	1200.00000000	06:19:59
0.03071	1200.00000000	06:16:13
0.03071	1200.00000000	06:16:05
0.03057	35700.98173385	06:01:05
0.03058	1200.00000000	06:01:05
0.03082	5661.18143868	05:50:23
0.03061	10814.47508333	05:42:26
0.03060	1200.00000000	05:42:26
0.03058	1200.00000000	05:41:45
0.03059	13486.94162754	05:41:44
0.03101	324.08900354	05:25:52
0.03201	313.96438612	05:20:00
0.03305	29254.47169834	05:07:18
0.03301	305.66495002	05:07:18
0.03260	19538.43720801	04:58:45
0.03252	12794.09984316	04:58:45
0.03228	1200.00000000	04:54:32
0.03229	12838.19927362	04:54:32
0.03219	12902.99306200	04:47:46
0.03213	4193.07884652	04:47:44
0.03201	315.21399563	04:43:39
0.03192	4717.26942001	04:41:12
0.03153	30228.03327794	04:36:30
0.03116	20011.29919639	04:32:49
0.03116	9663.49715734	04:32:48
0.03113	9663.49715734	04:32:48
0.03089	25506.90591710	04:22:32
0.03088	16342.06438999	04:22:32
0.03074	13071.87074955	04:22:32
0.03069	9802.24538992	04:22:32
0.03053	8952.02167818	04:19:57
0.03047	10796.80988190	04:18:14
0.03047	32752.44947070	04:18:14
0.03049	1200.00000000	04:17:55
0.03078	6760.08582780	04:10:42
0.03077	13057.47754179	04:10:42
0.03072	9793.54783417	04:10:42
0.03071	1200.00000000	04:10:42
0.03078	14700.64443900	04:10:05
0.03076	26122.89733201	04:10:01
0.03075	1200.00000000	04:10:01
0.03073	4871.92616776	04:09:43
0.03070	14699.21667046	04:09:41
0.03066	4784.01708550	04:07:11
0.03063	4346.45650866	04:06:49
0.03057	11923.00000000	04:04:41
0.03077	51510.10389345	03:43:58
0.03076	13016.57481833	03:43:58
0.03080	11436.78662688	03:43:06
0.03080	32531.37282478	03:43:05
0.03080	1200.00000000	03:43:05
0.03102	459.87753786	03:22:20
0.03089	806.00330180	03:22:20
0.03089	32334.78263779	03:22:20
0.03089	32334.78263779	03:22:19
0.03089	1200.00000000	03:22:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +77.59%	Volume 8,605,247
Máx. 0.04221	Min. 0.01740
7 Dias
Variação -37.04%	Volume 28,083,643
Máx. 0.04975	Min. 0.01653
30 Dias
Variação -50.80%	Volume 56,826,590
Máx. 0.06311	Min. 0.01653

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.