SPELL/USD Perpetual FTX Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

SPELL / USD Perp FTX^🗗

0.0014225

1Var. h

-0.18%

24Var. h

-5.64%

24Máx. h

0.0015800

24Mín. h

0.0013800

24Volume h

4,395,296,800

Trades

Chat

Estat.

Notícias

Size >=

0.0014225	41900.00000000	17:49:32
0.0014225	3000.00000000	17:49:28
0.0014250	24400.00000000	17:48:56
0.0014250	100.00000000	17:48:54
0.0014225	392100.00000000	17:48:49
0.0014225	393900.00000000	17:48:49
0.0014200	200000.00000000	17:48:49
0.0014200	74100.00000000	17:48:49
0.0014200	50300.00000000	17:48:49
0.0014175	260300.00000000	17:48:43
0.0014175	100.00000000	17:48:38
0.0014175	235400.00000000	17:48:37
0.0014175	156300.00000000	17:48:37
0.0014175	100.00000000	17:48:33
0.0014150	20200.00000000	17:48:30
0.0014150	100.00000000	17:48:27
0.0014175	261500.00000000	17:48:23
0.0014175	475600.00000000	17:48:23
0.0014150	112800.00000000	17:48:10
0.0014150	200000.00000000	17:48:10
0.0014175	427000.00000000	17:48:10
0.0014175	324600.00000000	17:48:10
0.0014175	175400.00000000	17:48:10
0.0014175	200000.00000000	17:48:10
0.0014200	100.00000000	17:47:03
0.0014225	100.00000000	17:46:58
0.0014175	14100.00000000	17:46:51
0.0014175	7000.00000000	17:46:46
0.0014225	100.00000000	17:46:42
0.0014225	100.00000000	17:46:36
0.0014200	17600.00000000	17:46:26
0.0014200	128500.00000000	17:46:26
0.0014175	15000.00000000	17:46:26
0.0014175	110500.00000000	17:46:26
0.0014175	100.00000000	17:46:26
0.0014150	300000.00000000	17:46:25
0.0014150	200000.00000000	17:46:25
0.0014150	999000.00000000	17:46:23
0.0014150	1000.00000000	17:46:22
0.0014150	35200.00000000	17:46:22
0.0014150	200000.00000000	17:46:22
0.0014200	100.00000000	17:46:20
0.0014200	100.00000000	17:46:14
0.0014175	472400.00000000	17:46:14
0.0014175	352600.00000000	17:46:14
0.0014175	200000.00000000	17:46:14
0.0014200	65300.00000000	17:46:11
0.0014200	30200.00000000	17:46:11
0.0014200	200000.00000000	17:46:10
0.0014225	4000.00000000	17:46:08
0.0014200	302400.00000000	17:46:08
0.0014200	197600.00000000	17:46:08
0.0014225	100.00000000	17:46:08
0.0014200	2400.00000000	17:46:05
0.0014175	4300.00000000	17:46:05
0.0014225	1400.00000000	17:46:03
0.0014200	500000.00000000	17:46:03
0.0014200	1100.00000000	17:46:03
0.0014175	100.00000000	17:46:02
0.0014175	200000.00000000	17:46:01
0.0014175	6600.00000000	17:46:01
0.0014175	493400.00000000	17:46:01
0.0014200	293400.00000000	17:46:01
0.0014200	58600.00000000	17:46:01
0.0014200	467100.00000000	17:46:01
0.0014200	200000.00000000	17:46:01
0.0014225	4000.00000000	17:46:01
0.0014225	6000.00000000	17:46:00
0.0014225	3000.00000000	17:45:58
0.0014225	3000.00000000	17:45:58
0.0014225	3000.00000000	17:45:57
0.0014225	9000.00000000	17:45:56
0.0014225	2000.00000000	17:45:55
0.0014225	1100.00000000	17:45:54
0.0014175	1000.00000000	17:45:54
0.0014150	356200.00000000	17:45:53
0.0014150	74500.00000000	17:45:52
0.0014150	425500.00000000	17:45:52
0.0014150	842600.00000000	17:45:52
0.0014150	111900.00000000	17:45:52
0.0014150	122400.00000000	17:45:52
0.0014150	1900.00000000	17:45:52
0.0014175	200000.00000000	17:45:52
0.0014200	9000.00000000	17:45:52
0.0014200	430800.00000000	17:45:52
0.0014200	200000.00000000	17:45:52
0.0014225	427000.00000000	17:45:51
0.0014225	200000.00000000	17:45:51
0.0014250	1000.00000000	17:45:51
0.0014250	2000.00000000	17:45:50
0.0014250	1100.00000000	17:45:48
0.0014250	1000.00000000	17:45:48
0.0014250	4000.00000000	17:45:48
0.0014250	4000.00000000	17:45:48
0.0014250	2000.00000000	17:45:46
0.0014225	361900.00000000	17:45:46
0.0014225	594300.00000000	17:45:46
0.0014250	200000.00000000	17:45:46
0.0014250	1000300.00000000	17:45:46
0.0014275	100.00000000	17:45:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.64%	Volume 4,395,296,800
Máx. 0.0015800	Min. 0.0013800
7 Dias
Variação +6.75%	Volume 25,500,999,500
Máx. 0.0016400	Min. 0.0012225
30 Dias
Variação -64.57%	Volume 94,061,182,600
Máx. 0.0044500	Min. 0.0009300

News Websites Reddit

3 key metrics show DeFi's TVL on the verge of a new ATH

The $4 billion gap between the current decentralized finance TVL and an ATH could be closed using recent implementations from AAVE, Curve, and Spell Token.

cointelegraph.com

Jan 5, 2022 20:00

Price Analysis: Harmony Displayed A Death Cross While Spell Token Trades Restrictively

The cryptocurrency market has again turned green, briefly after registering losses in the past 24 hours. Altcoins have also recovered by appreciating over the same time frame. Harmony rose by 4.4%,...

coingape.com

Jan 3, 2022 18:03

Price Analysis: CRV Targets A 14% Hike, While Spell Token Flashed A Golden Cross

The cryptocurrency market was back on its feet again at the time of writing. CRV was trading at $5.35 at press time, it bounced up from its support line of $4.40. Near-term indicators of the coin...

coingape.com

Jan 2, 2022 15:51

Ethereum, Harmony and Spell Token Price Analysis: 07 December

Following the crash on December 4, Ethereum has risen to trade above the $4000 level again. At press time, the coin was trading for $4357.43. The alt-king propelled above the $4272.77 mark and...

coingape.com

Dec 7, 2021 18:27

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.