SNT/USD Bitfinex Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

SNT / USD Bitfinex^🗗

0.043661

1Var. h

+0.00%

24Var. h

-3.19%

24Máx. h

0.045102

24Mín. h

0.040821

24Volume h

82,363

Trades

Chat

Estat.

Notícias

Size >=

0.043661	1884.00000000	03:47:31
0.043130	1458.93889300	02:27:25
0.042538	584.76983798	01:50:41
0.042046	612.83016202	01:50:41
0.042432	145.00000000	23:19:35
0.043590	580.57180777	21:35:38
0.043661	1419.42819223	21:35:38
0.044018	19734.42465438	21:00:43
0.043724	24993.23754293	20:18:17
0.042733	300.00000000	19:28:30
0.042388	300.00000000	19:05:38
0.041864	998.00000000	18:49:40
0.042364	118.96334292	16:01:48
0.042811	581.03663708	16:01:48
0.042526	1000.00000000	15:23:21
0.041962	656.40000000	15:12:50
0.041818	598.74189539	15:02:37
0.040821	2446.16121900	14:55:16
0.041512	599.22127241	14:36:02
0.041408	9400.77872759	14:36:02
0.042000	1000.00000000	14:36:02
0.042400	7568.86952000	14:13:11
0.042300	2700.00000000	14:03:32
0.042400	500.00000000	14:01:56
0.043370	799.49700938	12:31:40
0.043106	174.00000000	12:12:45
0.044065	200.00000000	11:31:47
0.044626	448.16000000	08:37:13
0.045102	560.16306968	04:51:45
0.047620	280.17355993	00:02:37
0.047620	520.92564786	00:02:37
0.046828	801.90110890	23:21:59
0.046724	20079.11392773	23:15:05
0.046665	151.91800000	23:00:06
0.046000	999.20000000	22:42:38
0.046000	0.80000000	22:42:36
0.046000	999.20000000	21:39:21
0.046217	3201.72067200	20:29:13
0.045154	1972.98438210	16:12:43
0.045154	552.01561790	16:12:39
0.045399	514.94417000	13:59:41
0.044801	1443.54241603	13:37:39
0.045026	552.45758397	13:37:39
0.044806	349.30000000	13:18:29
0.045599	1450.10982900	11:34:27
0.045599	998.50000000	11:25:41
0.045519	228.68521190	10:08:15
0.045096	522.50967500	09:52:10
0.045000	1000.00000000	07:21:54
0.045000	670.00000000	07:21:54
0.045000	250.00000000	07:01:13
0.046002	6542.78984600	03:42:01
0.047379	12398.64740375	03:10:02
0.047415	21208.46722073	03:05:49
0.047284	522.52628195	03:05:43
0.047200	750.00000000	23:39:23
0.046583	299.40000000	23:00:54
0.047195	100.00000000	21:51:11
0.047344	1000.00000000	21:22:27
0.048000	700.30000000	21:14:41
0.048000	299.70000000	20:43:51
0.048098	25000.00000000	19:18:59
0.048003	25000.00000000	19:18:59
0.048093	12994.61394300	18:52:59
0.048090	30000.00000000	18:52:47
0.048704	1707.00000000	17:02:11
0.048875	383.94940400	16:31:40
0.048875	83.03979600	16:28:42
0.048603	109.89000000	14:53:54
0.048893	150.00000000	14:12:36
0.048416	300.84000000	11:07:32
0.049000	2895.14775200	10:32:35
0.050000	117.10014100	03:47:17
0.048785	2000.00000000	03:32:48
0.049149	387.83311511	02:06:07
0.049433	259.88500000	01:57:08
0.048917	32660.74170796	01:30:52
0.048914	17299.22769804	01:30:52
0.049261	3112.00000000	00:31:22
0.049147	3046.95000000	00:20:01
0.048443	282.64747901	22:36:01
0.047654	1669.38381200	21:17:07
0.047451	10000.00000000	21:07:09
0.046798	999.79734064	20:15:19
0.047516	9628.79291238	18:00:04
0.046152	9628.79291238	17:59:25
0.047578	371.20708762	17:59:25
0.047593	6297.10000000	17:42:45
0.046987	99.80000000	16:30:39
0.047921	869.99400000	15:52:29
0.047990	151.92000000	15:30:45
0.049399	100.00000000	12:09:29
0.050049	2298.33353600	11:02:05
0.049488	1000.00000000	10:39:06
0.049922	2517.48000000	10:08:34
0.050238	15563.29549423	10:08:34
0.048940	300.00000000	09:30:01
0.048830	121.83600000	09:21:27
0.049527	82.00000000	09:21:03
0.048713	147.63697987	06:12:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.19%	Volume 82,363
Máx. 0.045102	Min. 0.040821
7 Dias
Variação -20.95%	Volume 1,397,176
Máx. 0.058230	Min. 0.040821
30 Dias
Variação +35.26%	Volume 10,456,432
Máx. 0.085138	Min. 0.029000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!