SNT/USD Bitfinex Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

SNT / USD Bitfinex^🗗

0.028734

1Var. h

-0.05%

24Var. h

+2.08%

24Máx. h

0.030360

24Mín. h

0.028060

24Volume h

368,217

Trades

Chat

Estat.

Notícias

Size >=

0.028734	71.99724894	07:25:45
0.028775	87.60279714	07:25:19
0.028719	62.06126900	07:22:37
0.028798	63.94064163	07:21:44
0.028748	58.65711021	07:19:01
0.028757	51.45181277	07:18:05
0.028717	59.70435103	06:58:28
0.028736	2.06633915	06:55:30
0.028736	61.72675656	06:55:12
0.028685	76.89873261	06:52:34
0.028703	73.60964816	06:51:37
0.028662	90.90031575	06:45:14
0.028634	89.44414506	06:44:42
0.028683	57.35487460	06:35:52
0.028724	94.64819481	06:35:24
0.028734	56.17423604	06:30:57
0.028748	89.43329574	06:26:20
0.028761	49.63030461	06:21:42
0.028810	57.24885026	06:21:32
0.028760	85.43974315	06:14:49
0.028664	638.38811208	06:12:05
0.028642	51.52625646	06:10:07
0.028654	91.06643129	06:06:05
0.028615	48.53501678	06:05:59
0.028580	91.67135136	05:59:50
0.028617	89.39754118	05:55:11
0.028580	90.14724587	05:54:41
0.028639	78.16044182	05:52:05
0.028597	639.09354089	05:45:53
0.028590	319.44202748	05:45:53
0.028580	77.02520363	05:43:31
0.028663	85.19201851	05:40:59
0.028589	71.66614082	05:40:51
0.028625	49.07273248	05:38:20
0.028692	80.96898096	05:38:01
0.028684	6.52779039	05:35:13
0.028684	79.48918940	05:35:04
0.028580	54.39701574	05:32:02
0.028674	2531.41640495	05:31:49
0.028664	1272.02896374	05:31:47
0.028649	560.72787778	05:31:47
0.028645	71.05411886	05:31:46
0.028594	95.41263871	05:27:49
0.028547	70.83882309	05:27:28
0.028606	95.25640197	05:23:29
0.028618	66.96280188	05:20:03
0.028530	89.99368290	05:17:06
0.028576	90.04906782	05:16:34
0.028512	59.06368383	05:13:45
0.028528	79.38488891	05:11:18
0.028472	87.03535308	05:08:28
0.028458	82.52900311	05:07:55
0.028509	58.03687959	05:02:28
0.028490	54.37809253	05:01:56
0.028538	78.53704745	04:53:59
0.028575	92.28698173	04:53:25
0.028596	59.84107656	04:50:27
0.028723	92.65720655	04:47:30
0.028678	69.39635114	04:44:26
0.028739	72.40003915	04:44:23
0.028677	77.10372999	04:41:27
0.028733	86.91438866	04:40:57
0.028690	73.10906344	04:34:11
0.028663	64.87683554	04:31:01
0.028718	75.99773170	04:30:48
0.028665	56.82876551	04:28:11
0.028690	65.15719579	04:27:16
0.028723	58.50710682	04:24:25
0.028603	92.16014042	04:21:36
0.028655	71.84720987	04:21:27
0.028693	95.06319149	04:18:36
0.028637	638.01558561	04:15:49
0.028630	318.96808570	04:15:48
0.028639	77.81334104	04:13:07
0.028561	90.53511747	04:10:06
0.028602	74.75033190	04:09:45
0.028456	6298.08950777	04:07:13
0.028420	2516.13005309	04:07:07
0.028405	1293.68196798	04:07:03
0.028399	647.20315349	04:06:59
0.028225	87.75890561	04:04:37
0.028278	76.46470033	04:02:05
0.028204	62.37273619	03:59:12
0.028245	82.76702409	03:58:13
0.028158	64.95099581	03:55:27
0.028212	55.26565957	03:55:16
0.028318	91.74839000	03:52:25
0.028327	88.70956294	03:47:26
0.028332	52.95900421	03:46:32
0.028289	65.70985055	03:43:05
0.028324	91.52287710	03:40:38
0.028350	95.39667275	03:38:13
0.028258	82.71347098	03:35:17
0.028244	1272.52040886	03:35:16
0.028234	643.48397840	03:35:16
0.028192	76.66852023	03:34:56
0.028060	74.05641312	03:32:21
0.028133	81.23440397	03:29:08
0.028188	60.75423457	03:26:12
0.028098	51.04026564	03:23:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.08%	Volume 368,217
Máx. 0.030360	Min. 0.028060
7 Dias
Variação -5.27%	Volume 1,495,757
Máx. 0.031610	Min. 0.025921
30 Dias
Variação -24.85%	Volume 6,586,550
Máx. 0.047690	Min. 0.023812

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.