STEEM/USDT Bittrex Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

STEEM / USDT Bittrex^🗗

0.276

1Var. h

-0.36%

24Var. h

+11.74%

24Máx. h

0.280

24Mín. h

0.247

24Volume h

7,948

Trades

Chat

Estat.

Notícias

Size >=

0.276	100.00000000	16:00:53
0.276	56.43591376	15:29:37
0.276	25.56746547	15:27:34
0.275	490.00000000	15:08:37
0.275	1455.80000000	15:08:35
0.277	18.18181818	15:08:33
0.278	618.01991561	14:48:20
0.278	722.62972232	14:47:55
0.278	969.10110694	14:47:55
0.278	290.69273813	14:35:11
0.278	290.69273813	14:35:11
0.280	15.88795747	12:47:29
0.278	8.81772000	12:01:39
0.276	20.47024895	11:58:48
0.260	99.33838710	07:26:41
0.268	146.00000000	00:01:46
0.268	95.00000000	00:01:37
0.268	368.50000000	00:01:36
0.268	82.00000000	00:01:36
0.268	78.00000000	00:01:35
0.267	17.23345588	00:01:34
0.264	107.00000000	23:51:51
0.264	116.55011655	23:51:50
0.260	32.23277455	22:51:26
0.260	73.62551553	22:51:26
0.260	30.67307692	22:51:26
0.260	19.53125000	22:51:26
0.259	15.00000000	20:36:00
0.247	202.15228969	20:35:16
0.247	33.51955307	20:35:16
0.247	33.51955307	20:35:16
0.247	33.51955307	20:35:16
0.243	34.20752565	08:49:33
0.249	180.09900000	05:15:11
0.249	89.63179097	18:49:06
0.245	120.72920438	17:38:34
0.251	0.27485685	16:08:03
0.251	100.64708627	16:08:03
0.251	116.19555637	16:08:03
0.251	144.78438051	16:08:02
0.253	15.00572441	15:40:26
0.253	33.75124000	14:49:58
0.253	23.97432816	14:49:47
0.254	60.85866396	14:40:17
0.267	28.77312701	08:51:33
0.266	360.32682119	08:48:55
0.267	1913.98820810	08:48:33
0.268	17.61679362	08:48:33
0.274	5.23512448	08:30:26
0.272	5.61756224	08:23:01
0.272	138.00000000	08:20:30
0.266	15.00000000	01:24:53
0.275	56.54154239	01:02:38
0.272	0.03510782	00:47:34
0.272	19.50434722	00:45:10
0.269	689.55346664	00:42:26
0.269	689.55346664	00:42:26
0.269	93.96657931	00:42:26
0.269	15.00000000	00:42:25
0.253	152.33493337	21:38:38
0.253	785.95589407	21:38:38
0.253	61.70917256	21:38:37
0.253	14.63386100	20:59:08
0.257	64.35959716	20:50:42
0.255	66.57048767	20:50:42
0.255	152.28240194	18:28:25
0.255	71.17437722	18:28:23
0.255	824.64454980	18:27:58
0.255	720.84512540	18:27:58
0.258	20.75557670	18:21:32
0.258	119.74252906	18:21:20
0.258	231.54720290	18:21:20
0.256	46.47898390	18:21:20
0.256	15.00000000	18:19:27
0.258	146.25176258	18:18:50
0.258	146.25223644	18:18:50
0.258	146.51549047	18:18:50
0.275	121.69891687	18:18:47
0.260	720.08450953	18:18:47
0.260	150.45976234	18:18:47
0.258	104.61484877	18:18:47
0.258	395.30225000	18:18:47
0.257	120.83036166	18:18:29
0.257	15.00000000	18:18:29
0.257	320.75614535	18:18:29
0.266	15.00000000	18:17:49
0.259	951.68403239	18:17:49
0.258	4.27629426	18:17:49
0.257	18.07456639	18:17:49
0.254	100.00000000	18:11:08
0.249	3.08515711	13:46:04
0.249	58.39382679	13:45:53
0.246	20.40816326	08:52:07
0.251	14.72458056	07:37:20
0.251	512.92767404	07:37:19
0.254	55.60642114	07:37:15
0.254	18.72340426	07:37:15
0.252	578.45473588	07:37:15
0.251	537.80143123	07:37:15
0.250	235.99050888	07:37:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +11.74%	Volume 7,948
Máx. 0.280	Min. 0.247
7 Dias
Variação +14.05%	Volume 89,718
Máx. 0.300	Min. 0.235
30 Dias
Variação -47.53%	Volume 570,721
Máx. 0.563	Min. 0.189

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.