STEP/USD Perpetual FTX Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

STEP / USD Perp FTX^🗗

0.0267

1Var. h

+0.00%

24Var. h

+0.75%

24Máx. h

0.0270

24Mín. h

0.0265

24Volume h

825,305

Trades

Chat

Estat.

Notícias

Size >=

0.0267	11.70000000	12:52:45
0.0267	30.70000000	12:52:15
0.0267	26.10000000	12:51:45
0.0267	19.90000000	12:51:15
0.0267	12.30000000	12:50:45
0.0267	27.60000000	12:50:15
0.0267	16.40000000	12:49:45
0.0267	16.40000000	12:49:15
0.0267	28.30000000	12:48:45
0.0267	27.10000000	12:48:15
0.0267	16.80000000	12:47:45
0.0267	23.30000000	12:47:15
0.0267	0.10000000	12:47:12
0.0266	2220.20000000	12:47:12
0.0267	27.10000000	12:46:46
0.0267	18.20000000	12:46:15
0.0267	31.80000000	12:45:45
0.0267	32.10000000	12:45:16
0.0267	25.60000000	12:44:45
0.0267	28.90000000	12:44:16
0.0267	20.50000000	12:43:45
0.0267	27.70000000	12:43:15
0.0267	28.50000000	12:42:46
0.0267	15.60000000	12:42:15
0.0267	16.80000000	12:41:45
0.0267	26.20000000	12:41:15
0.0267	15.10000000	12:40:45
0.0267	27.40000000	12:40:15
0.0267	31.00000000	12:39:45
0.0267	26.70000000	12:39:15
0.0267	14.90000000	12:38:45
0.0267	11.60000000	12:38:15
0.0267	12.30000000	12:37:45
0.0267	25.20000000	12:37:15
0.0267	23.00000000	12:36:45
0.0267	22.90000000	12:36:15
0.0267	27.40000000	12:35:45
0.0267	13.90000000	12:35:15
0.0267	19.30000000	12:34:45
0.0267	27.80000000	12:34:15
0.0267	30.30000000	12:33:45
0.0267	21.40000000	12:33:15
0.0267	12.90000000	12:32:46
0.0267	18.30000000	12:32:15
0.0267	22.30000000	12:31:45
0.0267	19.20000000	12:31:16
0.0267	12.20000000	12:30:45
0.0267	29.40000000	12:30:15
0.0267	28.70000000	12:29:46
0.0267	30.00000000	12:29:15
0.0267	1872.60000000	12:29:05
0.0267	28.30000000	12:28:46
0.0267	25.80000000	12:28:15
0.0267	30.30000000	12:27:45
0.0267	0.10000000	12:27:24
0.0266	0.20000000	12:27:23
0.0267	0.10000000	12:27:19
0.0266	1.00000000	12:27:19
0.0266	366.20000000	12:27:18
0.0267	13.20000000	12:27:16
0.0267	0.10000000	12:27:13
0.0266	366.20000000	12:27:13
0.0267	0.10000000	12:27:08
0.0266	366.20000000	12:27:07
0.0267	0.10000000	12:27:02
0.0266	366.20000000	12:27:02
0.0267	0.10000000	12:26:58
0.0266	366.20000000	12:26:57
0.0267	18.70000000	12:26:45
0.0267	30.70000000	12:26:15
0.0267	14.50000000	12:25:45
0.0267	18.20000000	12:25:16
0.0267	26.90000000	12:24:46
0.0266	0.10000000	12:24:46
0.0266	751.90000000	12:24:42
0.0266	13.20000000	12:24:15
0.0266	29.80000000	12:23:46
0.0266	0.10000000	12:23:42
0.0265	0.30000000	12:23:42
0.0266	0.10000000	12:23:36
0.0265	497.20000000	12:23:36
0.0265	3280.20000000	12:23:36
0.0266	0.10000000	12:23:23
0.0265	750.00000000	12:23:22
0.0266	22.50000000	12:23:22
0.0266	0.10000000	12:23:22
0.0265	1596.50000000	12:23:22
0.0265	0.10000000	12:23:22
0.0265	289.00000000	12:23:22
0.0265	289.00000000	12:23:22
0.0266	22.50000000	12:23:22
0.0266	0.10000000	12:23:22
0.0266	1580.20000000	12:23:22
0.0267	0.10000000	12:23:16
0.0266	3777.40000000	12:23:16
0.0267	30.80000000	12:23:15
0.0267	0.10000000	12:23:12
0.0266	1.00000000	12:23:12
0.0266	3777.40000000	12:23:11
0.0267	0.10000000	12:23:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.75%	Volume 825,305
Máx. 0.0270	Min. 0.0265
7 Dias
Variação -2.91%	Volume 20,643,685
Máx. 0.0283	Min. 0.0241
30 Dias
Variação -28.03%	Volume 67,019,966
Máx. 0.0375	Min. 0.0241

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.