STMX/ETH Bittrex Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

STMX / ETH Bittrex^🗗

0.00000226

1Var. h

+1.35%

24Var. h

-7.38%

24Máx. h

0.00000247

24Mín. h

0.00000223

24Volume h

461,599

Trades

Chat

Estat.

Notícias

Size >=

0.00000226	16013.00000000	06:21:31
0.00000225	16010.00000000	06:21:30
0.00000225	933.88773333	06:21:01
0.00000225	15781.25000000	06:21:01
0.00000223	68807.33944954	06:10:34
0.00000224	10209.02884531	02:24:28
0.00000229	2000.00000000	01:37:28
0.00000230	16010.00000000	20:51:30
0.00000230	16013.00000000	20:51:30
0.00000230	14122.61380405	20:50:32
0.00000230	14059.50000000	20:50:32
0.00000234	11695.15661650	17:56:58
0.00000233	82.33349662	17:56:58
0.00000233	13277.12500000	17:56:52
0.00000224	13359.45849662	16:35:35
0.00000231	10167.98897679	16:22:38
0.00000226	46367.09071624	15:05:37
0.00000237	46367.09071624	14:27:24
0.00000237	7587.34135042	14:06:09
0.00000230	2130.71215064	12:29:46
0.00000245	718.98244327	11:09:08
0.00000242	1524.89457750	09:46:37
0.00000247	7347.81056018	07:45:23
0.00000244	8662.18943982	07:43:50
0.00000244	5431.87486344	07:43:50
0.00000239	1238.43723299	05:33:34
0.00000248	1238.43723299	05:31:16
0.00000248	6275.62499000	04:40:40
0.00000227	26433.00000000	23:49:53
0.00000224	9773.30187036	22:13:21
0.00000223	10701.08878615	21:27:49
0.00000239	10701.08878615	21:20:17
0.00000311	11295.99417100	20:18:55
0.00000225	14353.13494042	17:14:24
0.00000216	608.27808318	14:44:13
0.00000222	599.52038369	13:02:15
0.00000225	608.27808318	12:45:21
0.00000219	69124.73125000	12:27:03
0.00000218	166367.20569641	12:03:04
0.00000218	16407.44194034	12:03:04
0.00000216	12001.90379972	11:34:05
0.00000214	48076.92307692	09:53:34
0.00000211	11392.12643732	03:29:13
0.00000212	609.77736240	17:13:03
0.00000219	605.11181792	16:24:09
0.00000233	11552.29128650	09:35:16
0.00000233	25120.48732797	09:35:14
0.00000233	39257.19507546	09:35:14
0.00000230	19569.41100000	08:46:25
0.00000229	20295.68400000	08:45:52
0.00000231	609.77736240	07:30:58
0.00000236	17711.69391453	06:29:26
0.00000237	2694.01586497	06:27:56
0.00000245	20295.68400000	05:17:05
0.00000244	19569.41100000	05:16:34
0.00000241	16791.15291938	04:39:55
0.00000238	2468.32916874	04:35:07
0.00000236	134667.63669430	04:17:55
0.00000237	9004.12350771	04:07:53
0.00000237	7787.02941167	04:07:53
0.00000229	914.00000000	02:57:04
0.00000229	13602.35774201	21:34:24
0.00000229	193878.11519534	20:35:17
0.00000229	424783.73970667	20:35:10
0.00000228	1035.78758129	14:37:31
0.00000229	65502.18340611	08:55:15
0.00000230	54461.84739991	08:43:32
0.00000229	10165.68541100	08:31:11
0.00000219	10897.64225799	17:48:12
0.00000220	13602.35774201	17:48:12
0.00000227	217847.38959966	14:52:00
0.00000225	19794.08410769	12:45:20
0.00000227	15502.68896451	19:18:40
0.00000212	26950.00000000	01:54:25
0.00000212	9720.00000000	23:43:22
0.00000212	16012.00000000	23:43:22
0.00000212	16008.00000000	23:43:22
0.00000210	12755.79648254	20:46:24
0.00000210	2304.25739511	19:20:29
0.00000210	6281.18218018	19:01:51
0.00000210	2890.19506982	18:52:32
0.00000210	21824.15400000	17:57:52
0.00000202	4151.67416291	17:41:27
0.00000214	17815.50352223	14:53:48
0.00000214	54430.87243795	14:53:48
0.00000215	4668.72756446	14:33:51
0.00000215	1264.97605346	14:33:45
0.00000207	2501.00599536	10:28:47
0.00000211	7420.03998000	08:00:27
0.00000215	19351.44902083	07:34:35
0.00000219	1003.56214586	04:03:25
0.00000233	19050.13833202	23:53:08
0.00000228	48518.24622973	20:52:40
0.00000229	8469.59596817	20:52:29
0.00000238	969.44384950	17:07:21
0.00000231	1000.82357104	17:02:13
0.00000233	919.99064845	15:20:18
0.00000233	608.83292259	14:47:51
0.00000239	2148.90880919	13:40:25
0.00000232	8441.22378654	11:39:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.38%	Volume 461,599
Máx. 0.00000247	Min. 0.00000223
7 Dias
Variação +3.20%	Volume 2,496,746
Máx. 0.00000311	Min. 0.00000202
30 Dias
Variação -42.05%	Volume 20,649,707
Máx. 0.00000591	Min. 0.00000202

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!