STPT/USDT Poloniex Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

STPT / USDT Poloniex^🗗

0.05098053

1Var. h

-0.16%

24Var. h

-0.57%

24Máx. h

0.05201219

24Mín. h

0.04926379

24Volume h

1,907

Trades

Chat

Estat.

Notícias

Size >=

0.05098053	286.61310000	02:17:20
0.05201219	164.37031827	02:08:18
0.05106222	164.23800017	01:38:07
0.05172276	46.22740205	04:18:25
0.05157423	193.80000000	03:26:30
0.05095530	196.95140603	03:17:12
0.05081199	196.80000000	03:16:41
0.05027028	30.81826803	02:58:27
0.04926379	164.37031827	02:42:44
0.04926379	164.89626870	02:42:43
0.04948789	77.04567008	02:36:48
0.05050980	26.96765424	02:23:46
0.05127497	193.70000000	02:20:30
0.05258340	19.06811361	02:14:31
0.05212350	296.50329963	02:13:04
0.05154017	358.35373246	02:12:30
0.05247990	135.42506345	02:10:30
0.05247990	157.67509078	02:10:29
0.05252484	355.31269800	02:10:18
0.05106222	100.42799106	02:10:01
0.05106222	201.70306853	02:10:01
0.05104821	499.73199306	02:09:39
0.05104821	381.34180689	02:09:37
0.05064815	502.10521670	02:08:02
0.05112404	50.88122613	02:07:10
0.05012370	355.31269800	02:05:34
0.04821327	0.07004554	01:41:04
0.04821327	207.33995446	01:41:04
0.04745598	29.14871423	01:39:39
0.04745598	42.38191953	01:39:39
0.04673159	28.25461302	01:35:49
0.04668198	70.63653255	01:05:23
0.04700521	212.11000000	01:05:21
0.04685824	863.60000000	00:57:48
0.04685823	51.68400463	00:57:48
0.04657029	34.47000000	00:57:48
0.04593960	22.53103750	00:57:11
0.04577394	34.45600308	00:24:47
0.04576400	34.45600308	00:03:13
0.04532641	57.42667181	00:00:03
0.04478912	27.87199472	15:04:54
0.04716119	57.42667181	09:24:34
0.04757489	57.42667181	09:03:20
0.04747494	0.07783704	08:51:25
0.04747494	567.63180000	08:51:25
0.04769808	95.71111968	08:47:46
0.04687376	202.92846140	07:43:10
0.04657580	817.58457143	07:18:46
0.04646505	1260.52421626	07:12:37
0.04599283	931.87782480	06:31:15
0.04604755	825.50462508	06:31:14
0.04630502	928.70418841	06:31:04
0.04635885	74.49929698	06:31:03
0.04695702	109.85233482	05:28:36
0.04619448	168.85414920	04:46:21
0.04647522	40.27172964	04:45:18
0.04916233	24.80260512	02:06:22
0.04816488	88.77313571	02:05:36
0.04816489	513.39354701	02:05:36
0.04794244	165.14451029	02:00:54
0.04765320	25.98273169	02:00:24
0.04661245	21.56627897	01:43:15
0.04661244	70.51779190	01:43:15
0.04621420	117.52965316	00:46:13
0.04549097	220.47996750	23:36:27
0.04538079	0.04378739	21:25:54
0.04538079	191.03839561	21:25:54
0.04538079	568.37420789	21:25:54
0.04529890	307.01541982	21:06:22
0.04529890	260.90124684	21:06:21
0.04529890	568.37420789	21:06:21
0.04529890	220.75591239	21:06:20
0.04529890	567.91666600	21:06:20
0.04445102	152.09009373	16:40:50
0.04524024	25.82330656	15:35:44
0.04524024	94.48935944	15:35:44
0.04482804	159.18667678	15:29:08
0.04558609	219.16727792	15:27:49
0.04531709	3316.83602357	15:27:32
0.04499626	1661.26743998	15:27:30
0.04465792	51.35781456	15:26:14
0.04404548	85.59635760	15:11:33
0.04383612	113.82603920	15:11:03
0.04296117	131.32478886	14:27:26
0.04296118	686.70000000	14:27:26
0.04345110	113.82603920	14:27:26
0.04439604	55.11073676	14:27:03
0.04296116	91.85122792	13:56:54
0.04218060	94.91861530	10:32:26
0.04262855	29.71411002	09:54:21
0.04262855	89.80630300	09:54:21
0.04183390	149.67717167	09:42:43
0.04209772	249.46195279	02:48:16
0.04098540	25.72330295	02:12:22
0.04164886	69.93435145	02:02:13
0.04083474	167.55172418	02:01:18
0.04135581	95.69943704	02:01:08
0.04136731	69.93435145	02:01:05
0.04136731	167.61877168	02:00:54
0.04136731	167.68671194	02:00:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.57%	Volume 1,907
Máx. 0.05201219	Min. 0.04926379
7 Dias
Variação +1.67%	Volume 60,399
Máx. 0.05357205	Min. 0.04083474
30 Dias
Variação -44.43%	Volume 211,289
Máx. 0.09520868	Min. 0.03534391

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.