SUSHI/USD Bitfinex Gráfico de Preço

Coinalyze

Ad-Free Version Home Markets

Futures Data

Alertas

Mais

Português (BR)

/ Registre-se

SUSHI / USD Bitfinex^🗗

0.729

1Var. h

-0.19%

24Var. h

-3.83%

24Máx. h

0.759

24Mín. h

0.714

24Volume h

67,198

Trades

Chat

Estat.

Notícias

Size >=

0.729	27.45028000	02:23:48
0.728	119.70070022	02:22:04
0.728	179.15448952	02:22:04
0.728	4.04356066	02:09:41
0.728	240.42603281	02:08:46
0.730	2.14481494	02:06:18
0.730	181.07900000	02:05:26
0.730	314.39588193	02:05:24
0.730	3.51928862	02:00:31
0.731	29.37634300	01:43:26
0.731	2.48518317	01:39:28
0.730	2.21011625	01:20:05
0.728	343.22000000	00:53:30
0.728	119.03624043	00:53:30
0.728	2.01645153	00:52:44
0.727	298.16328519	00:38:09
0.726	298.05179486	00:21:19
0.727	318.54379974	00:17:45
0.726	318.47433364	00:14:45
0.727	198.47457977	00:11:50
0.726	120.11125789	00:10:28
0.725	8.55796911	00:01:54
0.726	0.00714610	00:00:15
0.726	241.37000000	00:00:15
0.726	309.98400190	00:00:13
0.728	2.72674398	23:50:48
0.726	3.52582380	23:45:47
0.725	5.22492280	23:31:36
0.724	309.58866045	23:31:00
0.723	314.66331334	23:29:29
0.723	102.00000000	23:19:59
0.723	119.75393882	23:18:05
0.723	119.72645461	23:11:53
0.723	78.52630932	23:06:19
0.722	120.97140516	22:57:33
0.721	119.13011976	22:45:25
0.720	13.87723091	22:37:09
0.721	2.56792444	22:35:10
0.724	3.19506451	22:18:12
0.719	304.55507849	22:03:55
0.720	338.20676598	22:03:51
0.720	149.00000000	22:03:51
0.719	117.86660408	22:03:51
0.719	140.06896159	22:02:56
0.719	178.47483815	22:02:56
0.718	236.82341605	22:01:41
0.718	344.76450000	22:01:27
0.718	143.16755187	22:01:27
0.717	236.90633224	22:01:11
0.717	30.54751681	22:01:09
0.716	118.45248319	22:01:09
0.716	223.00000000	22:01:00
0.716	21.50679225	22:01:00
0.714	444.63000000	21:59:48
0.715	0.00686154	21:59:46
0.715	479.13104998	21:59:45
0.715	0.00895002	21:59:45
0.715	483.08578792	21:59:41
0.715	24.45421208	21:59:41
0.715	189.60218827	21:59:40
0.715	363.28842398	21:59:40
0.716	151.26537889	21:59:40
0.715	21.07982111	21:59:40
0.716	145.84730000	21:59:38
0.716	237.56843519	21:59:37
0.716	178.17044069	21:59:36
0.716	0.00131818	21:59:36
0.716	120.74000000	21:59:36
0.716	163.43520000	21:59:34
0.716	80.34340000	21:59:33
0.724	475.38872853	21:51:25
0.724	77.43246947	21:51:25
0.724	120.76061159	21:51:25
0.724	120.24445305	21:42:56
0.726	120.75538688	21:36:37
0.726	3.39808287	21:36:34
0.725	318.54379870	21:22:30
0.723	120.27920412	21:14:48
0.723	177.91842675	21:14:48
0.721	485.36975325	21:10:39
0.724	80.52745549	21:08:49
0.725	3.89279389	21:08:03
0.726	2.54459969	20:50:39
0.724	120.45501412	20:33:59
0.725	120.31046318	20:31:11
0.725	119.35534116	20:23:43
0.725	118.36285316	20:13:19
0.727	120.08150000	20:07:08
0.727	318.54379974	20:05:51
0.726	119.54791897	20:04:40
0.726	198.88439044	20:04:40
0.726	551.03000000	19:54:51
0.726	318.54379973	19:50:33
0.726	311.52897316	19:50:09
0.726	311.63804546	19:50:00
0.726	120.31280930	19:48:02
0.726	198.22252771	19:48:02
0.725	24.17920494	19:41:18
0.724	294.46765848	19:39:54
0.725	121.17352963	19:37:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.83%	Volume 67,198
Máx. 0.759	Min. 0.714
7 Dias
Variação -13.23%	Volume 1,300,607
Máx. 0.870	Min. 0.714
30 Dias
Variação -19.44%	Volume 5,747,159
Máx. 0.929	Min. 0.714

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.